Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0151 USD |
34.2466 CDT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-02 |
0.0151 USD |
34.2466 CDT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-01 |
0.0159 USD |
0.0000 CDT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-28 |
0.0159 USD |
46.2322 CDT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-02-27 |
0.0182 USD |
0.0000 CDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-26 |
0.0182 USD |
0.0000 CDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-25 |
0.0182 USD |
0.0000 CDT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-24 |
0.0166 USD |
300.8175 CDT |
0.0166 USD |
0.0149 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-23 |
0.0166 USD |
1,281.8595 CDT |
0.0166 USD |
0.0149 USD |
0.0182 USD |
0.0182 USD |
| 2021-02-22 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-21 |
0.0200 USD |
0.0000 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-20 |
0.0200 USD |
1,876.0125 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-19 |
0.0200 USD |
2,378.0999 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-18 |
0.0200 USD |
485.5766 CDT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-17 |
0.0180 USD |
278.7120 CDT |
0.0180 USD |
0.0150 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-16 |
0.0150 USD |
0.0000 CDT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-15 |
0.0143 USD |
396.8854 CDT |
0.0143 USD |
0.0106 USD |
0.0180 USD |
0.0150 USD |
| 2021-02-14 |
0.0143 USD |
4,008.5955 CDT |
0.0143 USD |
0.0106 USD |
0.0180 USD |
0.0106 USD |
| 2021-02-13 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-12 |
0.0142 USD |
590.2540 CDT |
0.0142 USD |
0.0105 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-11 |
0.0142 USD |
1,254.5855 CDT |
0.0142 USD |
0.0105 USD |
0.0180 USD |
0.0105 USD |
| 2021-02-10 |
0.0140 USD |
464.3511 CDT |
0.0140 USD |
0.0104 USD |
0.0177 USD |
0.0177 USD |
| 2021-02-09 |
0.0129 USD |
12.4867 CDT |
0.0129 USD |
0.0104 USD |
0.0154 USD |
0.0104 USD |
| 2021-02-08 |
0.0130 USD |
748.2588 CDT |
0.0130 USD |
0.0110 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-07 |
0.0132 USD |
860.0676 CDT |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2021-02-06 |
0.0130 USD |
2,522.1658 CDT |
0.0130 USD |
0.0116 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-05 |
0.0131 USD |
1,728.6260 CDT |
0.0131 USD |
0.0116 USD |
0.0146 USD |
0.0132 USD |
| 2021-02-04 |
0.0116 USD |
2.3000 CDT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-02-03 |
0.0124 USD |
7,076.6142 CDT |
0.0124 USD |
0.0113 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-02 |
0.2429 USD |
150,571.3188 CDT |
0.2429 USD |
0.0058 USD |
0.4800 USD |
0.0130 USD |
| 2021-02-01 |
0.0109 USD |
2,427.6124 CDT |
0.0109 USD |
0.0100 USD |
0.0119 USD |
0.0105 USD |
| 2021-01-31 |
0.0097 USD |
7,672.1155 CDT |
0.0097 USD |
0.0088 USD |
0.0106 USD |
0.0103 USD |
| 2021-01-30 |
0.0099 USD |
7,839.7498 CDT |
0.0099 USD |
0.0089 USD |
0.0109 USD |
0.0089 USD |
| 2021-01-29 |
0.0096 USD |
19,335.5001 CDT |
0.0096 USD |
0.0083 USD |
0.0108 USD |
0.0108 USD |
| 2021-01-28 |
0.0076 USD |
21,113.7064 CDT |
0.0076 USD |
0.0060 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-27 |
0.0095 USD |
119.6898 CDT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-01-26 |
0.0090 USD |
36,897.7729 CDT |
0.0090 USD |
0.0081 USD |
0.0098 USD |
0.0081 USD |
| 2021-01-25 |
0.0095 USD |
5,663.9006 CDT |
0.0095 USD |
0.0089 USD |
0.0101 USD |
0.0099 USD |
| 2021-01-24 |
0.0097 USD |
4,494.3820 CDT |
0.0097 USD |
0.0089 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-23 |
0.0080 USD |
7,551.4959 CDT |
0.0080 USD |
0.0072 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-22 |
0.0075 USD |
8,951.4566 CDT |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2021-01-21 |
0.0070 USD |
12,711.1243 CDT |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-20 |
0.0073 USD |
14,111.8434 CDT |
0.0073 USD |
0.0068 USD |
0.0079 USD |
0.0072 USD |
| 2021-01-19 |
0.0072 USD |
13,438.7332 CDT |
0.0072 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2021-01-18 |
0.0072 USD |
14,524.7140 CDT |
0.0072 USD |
0.0065 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-17 |
0.0070 USD |
42,959.5784 CDT |
0.0070 USD |
0.0064 USD |
0.0076 USD |
0.0067 USD |
| 2021-01-16 |
0.0070 USD |
42,959.5784 CDT |
0.0070 USD |
0.0064 USD |
0.0076 USD |
0.0067 USD |
| 2021-01-15 |
0.0069 USD |
46,326.7675 CDT |
0.0069 USD |
0.0064 USD |
0.0074 USD |
0.0067 USD |
| 2021-01-14 |
0.0066 USD |
20,474.0161 CDT |
0.0066 USD |
0.0062 USD |
0.0071 USD |
0.0070 USD |
| 2021-01-13 |
0.0066 USD |
49,161.7851 CDT |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0070 USD |