Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0070 USD |
42,959.5784 CDT |
0.0070 USD |
0.0064 USD |
0.0076 USD |
0.0067 USD |
| 2021-01-15 |
0.0069 USD |
46,326.7675 CDT |
0.0069 USD |
0.0064 USD |
0.0074 USD |
0.0067 USD |
| 2021-01-14 |
0.0066 USD |
20,474.0161 CDT |
0.0066 USD |
0.0062 USD |
0.0071 USD |
0.0070 USD |
| 2021-01-13 |
0.0066 USD |
49,161.7851 CDT |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-12 |
0.0087 USD |
59,532.1515 CDT |
0.0087 USD |
0.0053 USD |
0.0120 USD |
0.0060 USD |
| 2021-01-11 |
0.0065 USD |
126,451.8522 CDT |
0.0065 USD |
0.0053 USD |
0.0076 USD |
0.0060 USD |
| 2021-01-10 |
0.0070 USD |
582.2637 CDT |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2021-01-09 |
0.0135 USD |
34,811.8006 CDT |
0.0135 USD |
0.0072 USD |
0.0198 USD |
0.0099 USD |
| 2021-01-08 |
0.0174 USD |
34,817.4096 CDT |
0.0174 USD |
0.0098 USD |
0.0250 USD |
0.0155 USD |
| 2021-01-07 |
0.0192 USD |
34,895.7961 CDT |
0.0192 USD |
0.0084 USD |
0.0300 USD |
0.0105 USD |
| 2021-01-06 |
0.0100 USD |
76,014.2804 CDT |
0.0100 USD |
0.0072 USD |
0.0128 USD |
0.0086 USD |
| 2021-01-05 |
0.0191 USD |
5,248.5795 CDT |
0.0191 USD |
0.0082 USD |
0.0300 USD |
0.0089 USD |
| 2021-01-04 |
0.0084 USD |
0.0000 CDT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-03 |
0.0084 USD |
13.5107 CDT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-02 |
0.0078 USD |
0.0000 CDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-01-01 |
0.0078 USD |
0.0000 CDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-31 |
0.0078 USD |
0.0000 CDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-30 |
0.0078 USD |
0.0000 CDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-29 |
0.0078 USD |
0.0000 CDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-28 |
0.0078 USD |
178.9159 CDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-27 |
0.0078 USD |
178.9159 CDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-26 |
0.0078 USD |
0.0000 CDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-25 |
0.0078 USD |
4,710.6251 CDT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-24 |
0.0097 USD |
25.7945 CDT |
0.0097 USD |
0.0078 USD |
0.0117 USD |
0.0117 USD |
| 2020-12-23 |
0.0103 USD |
20,346.7202 CDT |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2020-12-22 |
0.0113 USD |
9,072.7636 CDT |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-21 |
0.0085 USD |
13.0189 CDT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-20 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-19 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-18 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-17 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-16 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-15 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-14 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-13 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-12 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-11 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-10 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-09 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-08 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-07 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-06 |
0.0157 USD |
3.5746 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-05 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-04 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-03 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-02 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-01 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-30 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-29 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-28 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |