Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0096 USD |
0.0000 CDT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-26 |
0.0087 USD |
7,166.7400 CDT |
0.0087 USD |
0.0078 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-25 |
0.1403 USD |
9,377.7526 CDT |
0.1403 USD |
0.0073 USD |
0.2732 USD |
0.0080 USD |
| 2020-11-24 |
0.0487 USD |
6,012.0516 CDT |
0.0487 USD |
0.0074 USD |
0.0900 USD |
0.0184 USD |
| 2020-11-23 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-22 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-21 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-20 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-19 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-18 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-17 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-16 |
0.0120 USD |
139.9767 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-15 |
0.0095 USD |
176.1386 CDT |
0.0095 USD |
0.0071 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-14 |
0.0072 USD |
0.0624 CDT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-11-13 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-12 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-11 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-10 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-09 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-08 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-07 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-06 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-05 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-04 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-03 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-02 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-01 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-31 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-30 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-29 |
0.0057 USD |
0.0000 CDT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-28 |
0.0056 USD |
1.8544 CDT |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-27 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-26 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-25 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-24 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-23 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-22 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-21 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-20 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-19 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-18 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-17 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-16 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-15 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-14 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-13 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-12 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-11 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-10 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-09 |
0.0065 USD |
0.0000 CDT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |