Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0116 USD |
0.0000 CDT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-05-18 |
0.0116 USD |
0.0000 CDT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-05-17 |
0.0116 USD |
0.0000 CDT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-05-16 |
0.0116 USD |
0.0000 CDT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-05-15 |
0.0116 USD |
0.0173 CDT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-05-14 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-13 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-12 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-11 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-10 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-09 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-08 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-07 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-06 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-05 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-04 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-03 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-02 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-01 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-30 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-29 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-28 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-27 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-26 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-25 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-24 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-23 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-22 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-21 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-20 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-19 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-18 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-17 |
0.0120 USD |
0.0000 CDT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-16 |
0.0117 USD |
0.3203 CDT |
0.0117 USD |
0.0113 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-15 |
0.0124 USD |
0.0000 CDT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-14 |
0.0124 USD |
0.0000 CDT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-13 |
0.0124 USD |
0.0000 CDT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-12 |
0.0124 USD |
0.0000 CDT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-11 |
0.0126 USD |
31.3155 CDT |
0.0126 USD |
0.0123 USD |
0.0129 USD |
0.0124 USD |
| 2019-04-10 |
0.0129 USD |
15.0950 CDT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-04-09 |
0.0134 USD |
76.4428 CDT |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-08 |
0.0133 USD |
9.4396 CDT |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2019-04-07 |
0.0141 USD |
0.0000 CDT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-06 |
0.0141 USD |
0.0000 CDT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-05 |
0.0133 USD |
46.8328 CDT |
0.0133 USD |
0.0126 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-04 |
0.0126 USD |
45.0000 CDT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-03 |
0.0118 USD |
5.7500 CDT |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-04-02 |
0.0126 USD |
0.0000 CDT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-01 |
0.0126 USD |
0.0000 CDT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-03-31 |
0.0115 USD |
235.9620 CDT |
0.0115 USD |
0.0105 USD |
0.0126 USD |
0.0126 USD |