Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0104 USD |
21.1280 CDT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-29 |
0.0104 USD |
19.8355 CDT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-28 |
0.0081 USD |
87.9158 CDT |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-27 |
0.0070 USD |
0.0000 CDT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-26 |
0.0070 USD |
0.0000 CDT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-25 |
0.0070 USD |
0.0000 CDT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-24 |
0.0070 USD |
0.0000 CDT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-23 |
0.0218 USD |
1,513.1425 CDT |
0.0218 USD |
0.0070 USD |
0.0365 USD |
0.0070 USD |
| 2019-03-22 |
0.0473 USD |
93.4652 CDT |
0.0473 USD |
0.0060 USD |
0.0886 USD |
0.0144 USD |
| 2019-03-21 |
0.0088 USD |
0.0000 CDT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-03-20 |
0.0088 USD |
0.0000 CDT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-03-19 |
0.0088 USD |
3.3820 CDT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-03-18 |
0.0123 USD |
162.8554 CDT |
0.0123 USD |
0.0097 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-17 |
0.0097 USD |
0.0000 CDT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-03-16 |
0.0097 USD |
0.3136 CDT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-03-15 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-14 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-13 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-12 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-11 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-10 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-09 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-08 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-07 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-06 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-05 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-04 |
0.0050 USD |
0.0000 CDT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-03 |
0.0105 USD |
45.1533 CDT |
0.0105 USD |
0.0050 USD |
0.0160 USD |
0.0050 USD |
| 2019-03-02 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-03-01 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-28 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-27 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-26 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-25 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-24 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-23 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-22 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-21 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-20 |
0.0166 USD |
0.2497 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-02-19 |
0.0135 USD |
868.9707 CDT |
0.0135 USD |
0.0079 USD |
0.0192 USD |
0.0090 USD |
| 2019-02-18 |
0.0119 USD |
0.0000 CDT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-17 |
0.0119 USD |
0.0000 CDT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-16 |
0.0112 USD |
10.3539 CDT |
0.0112 USD |
0.0105 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-15 |
0.0092 USD |
247.2058 CDT |
0.0092 USD |
0.0079 USD |
0.0105 USD |
0.0079 USD |
| 2019-02-14 |
0.0092 USD |
247.2058 CDT |
0.0092 USD |
0.0079 USD |
0.0105 USD |
0.0079 USD |
| 2019-02-13 |
0.0079 USD |
6.3533 CDT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-02-12 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-11 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-10 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-09 |
0.0083 USD |
0.0000 CDT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |