Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-24 |
0.3550 USD |
133.5988 CDT |
0.3550 USD |
0.3100 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-23 |
0.3587 USD |
0.0000 CDT |
0.3587 USD |
0.3587 USD |
0.3587 USD |
0.3587 USD |
| 2024-04-22 |
0.3587 USD |
0.0000 CDT |
0.3587 USD |
0.3587 USD |
0.3587 USD |
0.3587 USD |
| 2024-04-21 |
0.3587 USD |
0.0000 CDT |
0.3587 USD |
0.3587 USD |
0.3587 USD |
0.3587 USD |
| 2024-04-20 |
0.3587 USD |
0.0000 CDT |
0.3587 USD |
0.3587 USD |
0.3587 USD |
0.3587 USD |
| 2024-04-19 |
0.2867 USD |
61.4979 CDT |
0.2867 USD |
0.2146 USD |
0.3587 USD |
0.3587 USD |
| 2024-04-18 |
0.2500 USD |
0.0825 CDT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-17 |
0.1563 USD |
102.1232 CDT |
0.1563 USD |
0.1126 USD |
0.2000 USD |
0.2000 USD |
| 2024-04-16 |
0.1563 USD |
146.1848 CDT |
0.1563 USD |
0.1126 USD |
0.2000 USD |
0.1126 USD |
| 2024-04-15 |
0.2524 USD |
0.1164 CDT |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2024-04-14 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-13 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-12 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-11 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-10 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-09 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-08 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-07 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-06 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-05 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-04 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-03 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-02 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-04-01 |
0.4000 USD |
0.0000 CDT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-31 |
0.3545 USD |
1.9862 CDT |
0.3545 USD |
0.3090 USD |
0.4000 USD |
0.4000 USD |
| 2024-03-30 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-03-29 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-03-28 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-03-27 |
0.1456 USD |
1.2000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-03-26 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-25 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-24 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-23 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-22 |
0.1728 USD |
23.0255 CDT |
0.1728 USD |
0.1456 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-21 |
0.1900 USD |
0.0000 CDT |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-03-20 |
0.1900 USD |
0.0000 CDT |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-03-19 |
0.1900 USD |
0.0000 CDT |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-03-18 |
0.1852 USD |
69.7000 CDT |
0.1852 USD |
0.1800 USD |
0.1904 USD |
0.1900 USD |
| 2024-03-17 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-16 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-15 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-14 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-13 |
0.3500 USD |
4,264.0404 CDT |
0.3500 USD |
0.2000 USD |
0.5000 USD |
0.2000 USD |
| 2024-03-12 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-03-11 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-03-10 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-03-09 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-03-08 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-03-07 |
0.1456 USD |
27.7400 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |