Crypto exchange Yobit

Market CoinDash (CDT) / Waves (WAVES)

Identifier on Yobit: cdt_waves
Date Price Volume Open Low High Close
2022-02-05 0.0034 WAVES 13.3044 CDT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-02-04 0.0034 WAVES 16.4385 CDT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2022-02-03 0.0032 WAVES 60.3668 CDT 0.0032 WAVES 0.0028 WAVES 0.0036 WAVES 0.0034 WAVES
2022-02-02 0.0029 WAVES 68.8108 CDT 0.0029 WAVES 0.0026 WAVES 0.0032 WAVES 0.0032 WAVES
2022-02-01 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-31 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-30 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-29 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-28 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-27 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-26 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-25 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-24 0.0021 WAVES 28.0196 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-23 0.0020 WAVES 0.1199 CDT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-22 0.0020 WAVES 29.8801 CDT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-21 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-20 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-19 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-18 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-17 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-16 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-15 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-14 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-13 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-12 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-11 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-10 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-09 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-08 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-07 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-06 0.0013 WAVES 0.1000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-01-05 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-04 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-03 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-02 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-01 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-12-31 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-12-30 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-12-29 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-12-28 0.0021 WAVES 0.1800 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-12-27 0.0021 WAVES 3.9719 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-12-26 0.0032 WAVES 0.4800 CDT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-12-25 0.0045 WAVES 48.7725 CDT 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-12-24 0.0020 WAVES 320.3492 CDT 0.0020 WAVES 0.0008 WAVES 0.0032 WAVES 0.0008 WAVES
2021-12-23 0.0010 WAVES 130.5891 CDT 0.0010 WAVES 0.0008 WAVES 0.0012 WAVES 0.0008 WAVES
2021-12-22 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-21 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-20 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-19 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-18 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES