Crypto exchange Yobit

Market CoinDash (CDT) / Waves (WAVES)

Identifier on Yobit: cdt_waves
Date Price Volume Open Low High Close
2021-12-17 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-16 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-15 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-14 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-13 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-12 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-11 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-10 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-09 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-08 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-07 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-06 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-05 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-04 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-03 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-02 0.0047 WAVES 0.0000 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-12-01 0.0047 WAVES 0.2159 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-11-30 0.0047 WAVES 10.6720 CDT 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2021-11-29 0.0053 WAVES 0.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-28 0.0053 WAVES 0.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-27 0.0053 WAVES 0.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-26 0.0053 WAVES 0.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-25 0.0053 WAVES 0.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-24 0.0053 WAVES 0.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-23 0.0053 WAVES 0.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-22 0.0053 WAVES 0.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-21 0.0053 WAVES 0.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-20 0.0053 WAVES 1.0000 CDT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-11-19 0.0060 WAVES 0.0000 CDT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-18 0.0060 WAVES 0.0000 CDT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-17 0.0060 WAVES 0.0000 CDT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-16 0.0060 WAVES 0.0000 CDT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-15 0.0060 WAVES 0.0000 CDT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-14 0.0060 WAVES 0.0000 CDT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-13 0.0060 WAVES 0.0000 CDT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-12 0.0060 WAVES 0.0000 CDT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-11 0.0060 WAVES 0.0000 CDT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-11-10 0.0065 WAVES 7.7023 CDT 0.0065 WAVES 0.0060 WAVES 0.0070 WAVES 0.0060 WAVES
2021-11-09 0.0036 WAVES 0.0000 CDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-11-08 0.0049 WAVES 395.8222 CDT 0.0049 WAVES 0.0034 WAVES 0.0063 WAVES 0.0063 WAVES
2021-11-07 0.0021 WAVES 0.0000 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-11-06 0.0021 WAVES 22.0550 CDT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-11-05 0.0063 WAVES 0.0000 CDT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-11-04 0.0063 WAVES 0.0000 CDT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-11-03 0.0063 WAVES 0.0000 CDT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-11-02 0.0063 WAVES 0.0000 CDT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-11-01 0.0063 WAVES 0.0000 CDT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-10-31 0.0063 WAVES 0.0000 CDT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-10-30 0.0063 WAVES 0.0000 CDT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-10-29 0.0063 WAVES 0.0000 CDT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES