Identifier on Yobit: cdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0027 WAVES |
177.7941 CDT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-09-19 |
0.0026 WAVES |
150.8355 CDT |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2021-09-18 |
0.0025 WAVES |
78.6738 CDT |
0.0025 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2021-09-17 |
0.0020 WAVES |
2,466.5430 CDT |
0.0020 WAVES |
0.0013 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-09-16 |
0.0010 WAVES |
0.0000 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-09-15 |
0.0010 WAVES |
0.0000 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-09-14 |
0.0010 WAVES |
0.0000 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-09-13 |
0.0010 WAVES |
0.0000 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-09-12 |
0.0010 WAVES |
34.3789 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-09-11 |
0.0013 WAVES |
0.0000 CDT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-10 |
0.0013 WAVES |
0.0000 CDT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-09 |
0.0013 WAVES |
0.0000 CDT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-08 |
0.0013 WAVES |
0.0000 CDT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-07 |
0.0013 WAVES |
15.5291 CDT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-06 |
0.0013 WAVES |
8.1205 CDT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-05 |
0.0013 WAVES |
0.0000 CDT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-04 |
0.0013 WAVES |
0.0000 CDT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-03 |
0.0013 WAVES |
0.0000 CDT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-02 |
0.0013 WAVES |
0.0000 CDT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-01 |
0.0012 WAVES |
409.4102 CDT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-08-31 |
0.0011 WAVES |
178.9948 CDT |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-08-30 |
0.0010 WAVES |
235.7712 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-29 |
0.0010 WAVES |
37.5249 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-28 |
0.0010 WAVES |
5.6178 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-27 |
0.0011 WAVES |
0.0000 CDT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-26 |
0.0011 WAVES |
38.4697 CDT |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-25 |
0.0010 WAVES |
114.2231 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-24 |
0.0009 WAVES |
28.2082 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-23 |
0.0009 WAVES |
0.0000 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-22 |
0.0009 WAVES |
232.2946 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-21 |
0.0010 WAVES |
0.0000 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-20 |
0.0010 WAVES |
236.7798 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-19 |
0.0010 WAVES |
83.8695 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-18 |
0.0009 WAVES |
0.0000 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-17 |
0.0009 WAVES |
0.0000 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-16 |
0.0009 WAVES |
55.6817 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-15 |
0.0009 WAVES |
0.0000 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-14 |
0.0010 WAVES |
984.0981 CDT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-08-13 |
0.0011 WAVES |
0.0000 CDT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-12 |
0.0011 WAVES |
551.3453 CDT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-08-11 |
0.0010 WAVES |
0.0000 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-10 |
0.0010 WAVES |
0.0000 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-09 |
0.0010 WAVES |
577.6517 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-08 |
0.0010 WAVES |
0.0000 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-07 |
0.0010 WAVES |
0.0000 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-06 |
0.0010 WAVES |
728.6947 CDT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-08-05 |
0.0009 WAVES |
0.0000 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-04 |
0.0009 WAVES |
0.0000 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-03 |
0.0009 WAVES |
0.0000 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-08-02 |
0.0009 WAVES |
0.0000 CDT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |