Crypto exchange Yobit

Market CoinDash (CDT) / Waves (WAVES)

Identifier on Yobit: cdt_waves
Date Price Volume Open Low High Close
2021-09-07 0.0013 WAVES 15.5291 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-09-06 0.0013 WAVES 8.1205 CDT 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2021-09-05 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-09-04 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-09-03 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-09-02 0.0013 WAVES 0.0000 CDT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-09-01 0.0012 WAVES 409.4102 CDT 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2021-08-31 0.0011 WAVES 178.9948 CDT 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2021-08-30 0.0010 WAVES 235.7712 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-29 0.0010 WAVES 37.5249 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-28 0.0010 WAVES 5.6178 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-27 0.0011 WAVES 0.0000 CDT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-08-26 0.0011 WAVES 38.4697 CDT 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2021-08-25 0.0010 WAVES 114.2231 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-24 0.0009 WAVES 28.2082 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-23 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-22 0.0009 WAVES 232.2946 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-21 0.0010 WAVES 0.0000 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-20 0.0010 WAVES 236.7798 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-19 0.0010 WAVES 83.8695 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-18 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-17 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-16 0.0009 WAVES 55.6817 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-15 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-14 0.0010 WAVES 984.0981 CDT 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2021-08-13 0.0011 WAVES 0.0000 CDT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-08-12 0.0011 WAVES 551.3453 CDT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-08-11 0.0010 WAVES 0.0000 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-10 0.0010 WAVES 0.0000 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-09 0.0010 WAVES 577.6517 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-08 0.0010 WAVES 0.0000 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-07 0.0010 WAVES 0.0000 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-06 0.0010 WAVES 728.6947 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-05 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-04 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-03 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-02 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-01 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-31 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-30 0.0009 WAVES 265.7625 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-29 0.0010 WAVES 0.0000 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-28 0.0010 WAVES 129.5800 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-27 0.0010 WAVES 64.8620 CDT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-26 0.0009 WAVES 5.2500 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-25 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-24 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-23 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-22 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-21 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-20 0.0009 WAVES 0.0000 CDT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES