Crypto exchange Yobit

Market CoinDash (CDT) / Waves (WAVES)

Identifier on Yobit: cdt_waves
Date Price Volume Open Low High Close
2020-09-21 0.0033 WAVES 305.1098 CDT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-20 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-19 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-18 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-17 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-16 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-15 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-14 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-13 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-12 0.0031 WAVES 343.9382 CDT 0.0031 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2020-09-11 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-10 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-09 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-08 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-07 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-06 0.0031 WAVES 202.1415 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-09-05 0.0031 WAVES 443.1577 CDT 0.0031 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2020-09-04 0.0029 WAVES 0.0000 CDT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-09-03 0.0029 WAVES 0.0000 CDT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-09-02 0.0029 WAVES 0.0000 CDT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-09-01 0.0029 WAVES 0.0000 CDT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-31 0.0030 WAVES 747.6339 CDT 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2020-08-30 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-29 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-28 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-27 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-26 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-25 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-24 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-23 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-22 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-21 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-20 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-19 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-18 0.0031 WAVES 0.0000 CDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-08-17 0.0032 WAVES 456.5216 CDT 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0031 WAVES
2020-08-16 0.0039 WAVES 0.0000 CDT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-08-15 0.0039 WAVES 0.0000 CDT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-08-14 0.0039 WAVES 5.1797 CDT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-08-13 0.0043 WAVES 346.6265 CDT 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-08-12 0.0061 WAVES 0.0000 CDT 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-08-11 0.0061 WAVES 0.0000 CDT 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-08-10 0.0061 WAVES 25.1126 CDT 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-08-09 0.0054 WAVES 0.0000 CDT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-08-08 0.0054 WAVES 0.0000 CDT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-08-07 0.0054 WAVES 0.0000 CDT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-08-06 0.0054 WAVES 0.0000 CDT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-08-05 0.0054 WAVES 0.0000 CDT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-08-04 0.0054 WAVES 0.0000 CDT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-08-03 0.0054 WAVES 0.0000 CDT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES