Identifier on Yobit: cdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0060 WAVES |
0.0217 CDT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-11-22 |
0.0201 WAVES |
0.0000 CDT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-11-21 |
0.0201 WAVES |
0.0000 CDT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-11-20 |
0.0201 WAVES |
0.0000 CDT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-11-19 |
0.0201 WAVES |
0.0000 CDT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-11-18 |
0.0201 WAVES |
15.0000 CDT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-11-17 |
0.0201 WAVES |
0.0000 CDT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-11-16 |
0.0201 WAVES |
0.0000 CDT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-11-15 |
0.0201 WAVES |
1.0000 CDT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-11-14 |
0.0214 WAVES |
0.0000 CDT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-11-13 |
0.0214 WAVES |
9.0281 CDT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-11-12 |
0.0208 WAVES |
63.6663 CDT |
0.0208 WAVES |
0.0201 WAVES |
0.0214 WAVES |
0.0201 WAVES |
| 2019-11-11 |
0.0208 WAVES |
10.6029 CDT |
0.0208 WAVES |
0.0201 WAVES |
0.0214 WAVES |
0.0201 WAVES |
| 2019-11-10 |
0.0207 WAVES |
10.4749 CDT |
0.0207 WAVES |
0.0201 WAVES |
0.0214 WAVES |
0.0202 WAVES |
| 2019-11-09 |
0.2485 WAVES |
1,640.0556 CDT |
0.2485 WAVES |
0.0200 WAVES |
0.4769 WAVES |
0.0800 WAVES |
| 2019-11-08 |
0.2541 WAVES |
1,388.2793 CDT |
0.2541 WAVES |
0.0181 WAVES |
0.4900 WAVES |
0.0184 WAVES |
| 2019-11-07 |
0.0162 WAVES |
20.1875 CDT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-11-06 |
0.0162 WAVES |
0.0000 CDT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-11-05 |
0.0166 WAVES |
0.7472 CDT |
0.0166 WAVES |
0.0162 WAVES |
0.0171 WAVES |
0.0162 WAVES |
| 2019-11-04 |
0.7086 WAVES |
1,722.2495 CDT |
0.7086 WAVES |
0.0171 WAVES |
1.4000 WAVES |
0.0171 WAVES |
| 2019-11-03 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-11-02 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-11-01 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-31 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-30 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-29 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-28 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-27 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-26 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-25 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-24 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-23 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-22 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-21 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-20 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-19 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-18 |
0.0137 WAVES |
0.0000 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-17 |
0.0137 WAVES |
7.9838 CDT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-10-16 |
0.0138 WAVES |
4.9161 CDT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-15 |
0.0142 WAVES |
4.9074 CDT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-10-14 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-10-13 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-10-12 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-10-11 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-10-10 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-10-09 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-10-08 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-10-07 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-10-06 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-10-05 |
0.0133 WAVES |
0.0000 CDT |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |