Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3282 |
15.8458 CF |
0.3282 |
0.3103 |
0.3462 |
0.3103 |
| 2023-10-18 |
0.3134 |
0.0000 CF |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-10-17 |
0.3134 |
0.0000 CF |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-10-16 |
0.3134 |
0.0000 CF |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-10-15 |
0.3134 |
0.0000 CF |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-10-14 |
0.3134 |
0.0000 CF |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-10-13 |
0.3134 |
0.0000 CF |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-10-12 |
0.3150 |
1.2247 CF |
0.3150 |
0.3134 |
0.3167 |
0.3134 |
| 2023-10-11 |
0.3214 |
1.6065 CF |
0.3214 |
0.3165 |
0.3262 |
0.3165 |
| 2023-10-10 |
0.3311 |
8.2554 CF |
0.3311 |
0.3261 |
0.3360 |
0.3262 |
| 2023-10-09 |
0.3943 |
29.3154 CF |
0.3943 |
0.3261 |
0.4624 |
0.3261 |
| 2023-10-08 |
0.4671 |
0.8702 CF |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2023-10-07 |
0.4662 |
77.3958 CF |
0.4662 |
0.4324 |
0.5000 |
0.4717 |
| 2023-10-06 |
0.4662 |
66.1713 CF |
0.4662 |
0.4324 |
0.5000 |
0.4764 |
| 2023-10-05 |
0.4363 |
128.0351 CF |
0.4363 |
0.3981 |
0.4745 |
0.4355 |
| 2023-10-04 |
0.3941 |
0.0000 CF |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-03 |
0.3941 |
0.0000 CF |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-02 |
0.3941 |
0.0000 CF |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-01 |
0.3922 |
0.5430 CF |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2023-09-30 |
0.3750 |
29.1759 CF |
0.3750 |
0.3599 |
0.3902 |
0.3902 |
| 2023-09-29 |
0.3570 |
466.7004 CF |
0.3570 |
0.3428 |
0.3712 |
0.3712 |
| 2023-09-28 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-27 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-26 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-25 |
0.3245 |
16.8508 CF |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-09-24 |
0.3294 |
0.0000 CF |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-23 |
0.3294 |
0.0000 CF |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-22 |
0.3294 |
0.0000 CF |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-21 |
0.3396 |
32.3949 CF |
0.3396 |
0.3261 |
0.3532 |
0.3294 |
| 2023-09-20 |
0.3181 |
28.5421 CF |
0.3181 |
0.3133 |
0.3229 |
0.3229 |
| 2023-09-19 |
0.3072 |
0.0000 CF |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-09-18 |
0.3087 |
0.7884 CF |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-09-17 |
0.3150 |
18.7046 CF |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2023-09-16 |
0.3214 |
75.7464 CF |
0.3214 |
0.3000 |
0.3428 |
0.3229 |
| 2023-09-15 |
0.2952 |
0.0000 CF |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-14 |
0.2952 |
0.0000 CF |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-13 |
0.2952 |
0.0000 CF |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-09-12 |
0.2966 |
0.9306 CF |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2023-09-11 |
0.2654 |
117.1183 CF |
0.2654 |
0.2111 |
0.3196 |
0.3196 |
| 2023-09-10 |
0.2111 |
0.5263 CF |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2023-09-09 |
0.2111 |
1.0000 CF |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2023-09-08 |
0.2166 |
0.0000 CF |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-09-07 |
0.2166 |
0.0000 CF |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-09-06 |
0.2166 |
9.2327 CF |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-09-05 |
0.2166 |
85.3944 CF |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-09-04 |
0.2139 |
51.7769 CF |
0.2139 |
0.2111 |
0.2166 |
0.2166 |
| 2023-09-03 |
0.2110 |
0.0000 CF |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-09-02 |
0.2110 |
0.0000 CF |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-09-01 |
0.2110 |
0.0000 CF |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2023-08-31 |
0.2517 |
43.9171 CF |
0.2517 |
0.2110 |
0.2923 |
0.2110 |