Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2517 |
43.9171 CF |
0.2517 |
0.2110 |
0.2923 |
0.2110 |
| 2023-08-29 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-28 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-27 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-26 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-25 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-24 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-23 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-22 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-21 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-20 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-19 |
0.2922 |
0.0000 CF |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-18 |
0.2997 |
3.5015 CF |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2023-08-17 |
0.3103 |
1.7498 CF |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2023-08-16 |
0.3296 |
5.6115 CF |
0.3296 |
0.3197 |
0.3395 |
0.3197 |
| 2023-08-15 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-14 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-13 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-12 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-11 |
0.3463 |
1.2500 CF |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2023-08-10 |
0.3307 |
16.5497 CF |
0.3307 |
0.3011 |
0.3603 |
0.3497 |
| 2023-08-09 |
0.2981 |
0.0000 CF |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-08 |
0.2981 |
0.0000 CF |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-07 |
0.3322 |
17.2088 CF |
0.3322 |
0.2893 |
0.3750 |
0.2981 |
| 2023-08-06 |
0.3788 |
0.5501 CF |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-05 |
0.3902 |
0.0000 CF |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-04 |
0.3902 |
130.0000 CF |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-03 |
0.3902 |
130.0000 CF |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-02 |
0.3826 |
0.0000 CF |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-01 |
0.3884 |
1.6218 CF |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2023-07-31 |
0.3707 |
827.7917 CF |
0.3707 |
0.3229 |
0.4184 |
0.3826 |
| 2023-07-30 |
0.3261 |
0.0000 CF |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-29 |
0.3511 |
27.3892 CF |
0.3511 |
0.3041 |
0.3981 |
0.3261 |
| 2023-07-28 |
0.2981 |
0.0000 CF |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-27 |
0.3057 |
41.4210 CF |
0.3057 |
0.2981 |
0.3133 |
0.2981 |
| 2023-07-26 |
0.4895 |
1,441.1840 CF |
0.4895 |
0.2100 |
0.7690 |
0.3133 |
| 2023-07-25 |
0.8000 |
0.0000 CF |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-24 |
0.7767 |
0.2595 CF |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-23 |
0.8000 |
0.0000 CF |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-22 |
0.7480 |
62.3382 CF |
0.7480 |
0.6959 |
0.8000 |
0.8000 |
| 2023-07-21 |
0.6890 |
0.0000 CF |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-07-20 |
0.6890 |
0.0000 CF |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-07-19 |
0.6898 |
174.3475 CF |
0.6898 |
0.6755 |
0.7040 |
0.6890 |
| 2023-07-18 |
0.7009 |
481.7218 CF |
0.7009 |
0.6556 |
0.7463 |
0.6891 |
| 2023-07-17 |
0.6646 |
300.5799 CF |
0.6646 |
0.6190 |
0.7101 |
0.6362 |
| 2023-07-16 |
0.6881 |
437.5873 CF |
0.6881 |
0.6362 |
0.7400 |
0.7172 |
| 2023-07-15 |
0.5962 |
273.4112 CF |
0.5962 |
0.5423 |
0.6500 |
0.6362 |
| 2023-07-14 |
0.5562 |
93.1142 CF |
0.5562 |
0.5423 |
0.5701 |
0.5701 |
| 2023-07-13 |
0.5317 |
0.0000 CF |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-07-12 |
0.5317 |
0.0000 CF |
0.5317 |
0.5317 |
0.5317 |
0.5317 |