Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5423 |
94.5189 CF |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-09 |
0.5369 |
5.7248 CF |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-07-08 |
0.5304 |
13.5462 CF |
0.5304 |
0.5238 |
0.5370 |
0.5238 |
| 2023-07-07 |
0.5348 |
969.9691 CF |
0.5348 |
0.5109 |
0.5588 |
0.5588 |
| 2023-07-06 |
0.5604 |
425.8215 CF |
0.5604 |
0.5007 |
0.6200 |
0.5238 |
| 2023-07-05 |
0.4860 |
0.0000 CF |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-04 |
0.5365 |
848.7546 CF |
0.5365 |
0.4678 |
0.6052 |
0.4860 |
| 2023-07-03 |
0.5308 |
322.3057 CF |
0.5308 |
0.4624 |
0.5993 |
0.4624 |
| 2023-07-02 |
0.5897 |
1,353.2281 CF |
0.5897 |
0.5238 |
0.6555 |
0.6113 |
| 2023-07-01 |
0.5817 |
0.5958 CF |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2023-06-30 |
0.6016 |
19.7120 CF |
0.6016 |
0.5533 |
0.6500 |
0.5875 |
| 2023-06-29 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-06-28 |
0.5454 |
648.8005 CF |
0.5454 |
0.5007 |
0.5900 |
0.5238 |
| 2023-06-27 |
0.5000 |
0.0000 CF |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-26 |
0.4350 |
1,259.1844 CF |
0.4350 |
0.3200 |
0.5500 |
0.5000 |
| 2023-06-25 |
0.4892 |
16,245.9941 CF |
0.4892 |
0.4184 |
0.5600 |
0.4900 |
| 2023-06-24 |
0.3882 |
290.1501 CF |
0.3882 |
0.2618 |
0.5145 |
0.4900 |
| 2023-06-23 |
0.2618 |
0.0000 CF |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-06-22 |
0.2605 |
1.5010 CF |
0.2605 |
0.2593 |
0.2618 |
0.2618 |
| 2023-06-21 |
0.2541 |
0.0000 CF |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-20 |
0.2541 |
0.0000 CF |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-19 |
0.2541 |
0.0000 CF |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-18 |
0.2606 |
7.0639 CF |
0.2606 |
0.2541 |
0.2671 |
0.2541 |
| 2023-06-17 |
0.2491 |
0.0000 CF |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-06-16 |
0.2491 |
0.0000 CF |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-06-15 |
0.2504 |
0.8055 CF |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2023-06-14 |
0.2585 |
15.4903 CF |
0.2585 |
0.2417 |
0.2752 |
0.2516 |
| 2023-06-13 |
0.2359 |
28.8986 CF |
0.2359 |
0.2251 |
0.2467 |
0.2417 |
| 2023-06-12 |
0.2467 |
0.0000 CF |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-06-11 |
0.2467 |
0.0000 CF |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-06-10 |
0.2623 |
26.0382 CF |
0.2623 |
0.2467 |
0.2780 |
0.2467 |
| 2023-06-09 |
0.2837 |
0.7627 CF |
0.2837 |
0.2780 |
0.2893 |
0.2780 |
| 2023-06-08 |
0.2822 |
0.7112 CF |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2023-06-07 |
0.2865 |
0.0000 CF |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-06 |
0.2879 |
0.7370 CF |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-06-05 |
0.2938 |
3.3776 CF |
0.2938 |
0.2865 |
0.3011 |
0.2865 |
| 2023-06-04 |
0.3011 |
0.0000 CF |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-03 |
0.3011 |
0.0000 CF |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-02 |
0.3011 |
0.0000 CF |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-01 |
0.3011 |
0.0000 CF |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-31 |
0.3041 |
1.3178 CF |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2023-05-30 |
0.3087 |
0.6590 CF |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-05-29 |
0.3103 |
0.0000 CF |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-28 |
0.3103 |
0.0000 CF |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-27 |
0.3103 |
0.0000 CF |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-26 |
0.3103 |
0.6333 CF |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-25 |
0.3196 |
0.0000 CF |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-05-24 |
0.3134 |
2.3061 CF |
0.3134 |
0.3071 |
0.3196 |
0.3196 |
| 2023-05-23 |
0.2898 |
7.7533 CF |
0.2898 |
0.2725 |
0.3071 |
0.3071 |
| 2023-05-22 |
0.2725 |
0.0000 CF |
0.2725 |
0.2725 |
0.2725 |
0.2725 |