Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2725 |
0.7325 CF |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-20 |
0.2685 |
0.7434 CF |
0.2685 |
0.2645 |
0.2725 |
0.2725 |
| 2023-05-19 |
0.2645 |
0.0000 CF |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-05-18 |
0.2645 |
0.0000 CF |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-05-17 |
0.2645 |
0.0000 CF |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-05-16 |
0.2699 |
1.4825 CF |
0.2699 |
0.2645 |
0.2752 |
0.2645 |
| 2023-05-15 |
0.2671 |
0.0000 CF |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-05-14 |
0.2685 |
0.7465 CF |
0.2685 |
0.2671 |
0.2698 |
0.2671 |
| 2023-05-13 |
0.2698 |
0.0000 CF |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-12 |
0.2753 |
2.9308 CF |
0.2753 |
0.2698 |
0.2808 |
0.2698 |
| 2023-05-11 |
0.2781 |
2.8387 CF |
0.2781 |
0.2725 |
0.2836 |
0.2725 |
| 2023-05-10 |
0.2836 |
0.6874 CF |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-09 |
0.2923 |
3.4212 CF |
0.2923 |
0.2865 |
0.2981 |
0.2865 |
| 2023-05-08 |
0.3041 |
1.9727 CF |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2023-05-07 |
0.3118 |
1.2828 CF |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2023-05-06 |
0.3165 |
1.8956 CF |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2023-05-05 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-04 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-03 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-02 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-01 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-30 |
0.3229 |
0.6194 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-29 |
0.3261 |
0.0000 CF |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-28 |
0.3261 |
0.0000 CF |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-27 |
0.3261 |
0.0000 CF |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-26 |
0.3261 |
0.0000 CF |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-25 |
0.3261 |
0.6133 CF |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-24 |
0.3294 |
0.0000 CF |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-04-23 |
0.3294 |
0.0000 CF |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-04-22 |
0.3327 |
1.5997 CF |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2023-04-21 |
0.3895 |
25.7039 CF |
0.3895 |
0.3360 |
0.4430 |
0.3360 |
| 2023-04-20 |
0.4439 |
0.0000 CF |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2023-04-19 |
0.4439 |
0.0000 CF |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2023-04-18 |
0.3720 |
1,316.9964 CF |
0.3720 |
0.3000 |
0.4439 |
0.4439 |
| 2023-04-17 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-16 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-15 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-14 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-13 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-12 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-11 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-10 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-09 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-08 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-07 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-06 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-05 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-04 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-03 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-02 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |