Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.2547 |
512.7493 CF |
0.2547 |
0.2001 |
0.3093 |
0.2001 |
| 2022-10-31 |
0.2072 |
21.6000 CF |
0.2072 |
0.2072 |
0.2072 |
0.2072 |
| 2022-10-30 |
0.3044 |
0.0000 CF |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2022-10-29 |
0.3044 |
0.0000 CF |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2022-10-28 |
0.3044 |
0.0000 CF |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2022-10-27 |
0.3044 |
0.0000 CF |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2022-10-26 |
0.3044 |
0.0000 CF |
0.3044 |
0.3044 |
0.3044 |
0.3044 |
| 2022-10-25 |
0.3022 |
0.8934 CF |
0.3022 |
0.3000 |
0.3044 |
0.3044 |
| 2022-10-24 |
0.2999 |
4.5795 CF |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-10-23 |
0.2430 |
405.7805 CF |
0.2430 |
0.1739 |
0.3121 |
0.2001 |
| 2022-10-22 |
0.3182 |
0.0000 CF |
0.3182 |
0.3182 |
0.3182 |
0.3182 |
| 2022-10-21 |
0.3188 |
59.2232 CF |
0.3188 |
0.3182 |
0.3194 |
0.3182 |
| 2022-10-20 |
0.2818 |
91.4449 CF |
0.2818 |
0.2442 |
0.3194 |
0.3194 |
| 2022-10-19 |
0.3200 |
11.1069 CF |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-10-18 |
0.2469 |
1,455.1405 CF |
0.2469 |
0.1739 |
0.3200 |
0.2338 |
| 2022-10-17 |
0.2754 |
600.0730 CF |
0.2754 |
0.2308 |
0.3200 |
0.3200 |
| 2022-10-16 |
0.1739 |
26.0000 CF |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2022-10-15 |
0.2024 |
205.9924 CF |
0.2024 |
0.1739 |
0.2308 |
0.1739 |
| 2022-10-14 |
0.2308 |
7.3400 CF |
0.2308 |
0.2308 |
0.2308 |
0.2308 |
| 2022-10-13 |
0.2308 |
62.8315 CF |
0.2308 |
0.2308 |
0.2308 |
0.2308 |
| 2022-10-12 |
0.1739 |
0.0000 CF |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2022-10-11 |
0.1739 |
0.0000 CF |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2022-10-10 |
0.1739 |
0.0000 CF |
0.1739 |
0.1739 |
0.1739 |
0.1739 |
| 2022-10-09 |
0.2308 |
3.0000 CF |
0.2308 |
0.2308 |
0.2308 |
0.2308 |
| 2022-10-08 |
0.1759 |
44.2448 CF |
0.1759 |
0.1739 |
0.1780 |
0.1739 |
| 2022-10-07 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-10-06 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-10-05 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-10-04 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-10-03 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-10-02 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-10-01 |
0.3300 |
10.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-30 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-29 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-28 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-27 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-26 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-25 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-24 |
0.3000 |
17.2315 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-23 |
0.3300 |
10.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-22 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-21 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-20 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-09-19 |
0.3250 |
5.9123 CF |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2022-09-18 |
0.3000 |
1.0539 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-17 |
0.3000 |
1.0539 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-09-16 |
0.4001 |
0.5670 CF |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-09-15 |
0.4001 |
0.0000 CF |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-09-14 |
0.4001 |
0.0000 CF |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2022-09-13 |
0.4001 |
30.0000 CF |
0.4001 |
0.4001 |
0.4001 |
0.4001 |