Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.3600 |
0.0000 CF |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-06-03 |
0.3600 |
0.0000 CF |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-06-02 |
0.3600 |
0.0000 CF |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-06-01 |
0.3600 |
0.0000 CF |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-05-31 |
0.3600 |
0.5758 CF |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-05-30 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-29 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-28 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-27 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-26 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-25 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-24 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-23 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-22 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-21 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-20 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-19 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-18 |
0.3100 |
0.0000 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-17 |
0.3100 |
3.8710 CF |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-05-16 |
0.1469 |
11.7473 CF |
0.1469 |
0.1469 |
0.1469 |
0.1469 |
| 2022-05-15 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-14 |
0.3000 |
0.0000 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-13 |
0.3000 |
0.0105 CF |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-12 |
0.3768 |
3.3478 CF |
0.3768 |
0.3100 |
0.4435 |
0.3100 |
| 2022-05-11 |
0.4685 |
431.8645 CF |
0.4685 |
0.4435 |
0.4935 |
0.4435 |
| 2022-05-10 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-05-09 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-05-08 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-05-07 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-05-06 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-05-05 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-05-04 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-05-03 |
0.5145 |
38.7951 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-05-02 |
0.4900 |
0.0000 CF |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-05-01 |
0.5069 |
50.6507 CF |
0.5069 |
0.4900 |
0.5238 |
0.4900 |
| 2022-04-30 |
0.5238 |
57.6612 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-04-29 |
0.5240 |
0.0000 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-04-28 |
0.5240 |
0.0000 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-04-27 |
0.5240 |
0.0000 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-04-26 |
0.5240 |
0.0000 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-04-25 |
0.5240 |
34.8529 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-04-24 |
0.5240 |
0.0000 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-04-23 |
0.5240 |
0.0000 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-04-22 |
0.5240 |
4.1412 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2022-04-21 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-04-20 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-04-19 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-04-18 |
0.5239 |
6.8731 CF |
0.5239 |
0.5238 |
0.5240 |
0.5238 |
| 2022-04-17 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-16 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |