Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-14 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-13 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-12 |
0.5200 |
728.9518 CF |
0.5200 |
0.4900 |
0.5500 |
0.5500 |
| 2022-04-11 |
0.5239 |
133.9751 CF |
0.5239 |
0.5238 |
0.5240 |
0.5238 |
| 2022-04-10 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2022-04-09 |
0.6195 |
2.3819 CF |
0.6195 |
0.6190 |
0.6200 |
0.6190 |
| 2022-04-08 |
0.6195 |
1.6356 CF |
0.6195 |
0.6190 |
0.6200 |
0.6190 |
| 2022-04-07 |
0.6191 |
16.1916 CF |
0.6191 |
0.6190 |
0.6191 |
0.6190 |
| 2022-04-06 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2022-04-05 |
0.6191 |
388.4811 CF |
0.6191 |
0.6190 |
0.6191 |
0.6190 |
| 2022-04-04 |
0.6700 |
0.0000 CF |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-04-03 |
0.6700 |
0.0000 CF |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-04-02 |
0.6420 |
2,542.2279 CF |
0.6420 |
0.6140 |
0.6700 |
0.6700 |
| 2022-04-01 |
0.6140 |
0.0000 CF |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2022-03-31 |
0.6140 |
267.3119 CF |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2022-03-30 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-03-29 |
0.5500 |
277.2614 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-03-28 |
0.5500 |
0.1836 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-03-27 |
0.5238 |
60.5134 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-26 |
0.5238 |
30.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-25 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-24 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-23 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-22 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-21 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-20 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-19 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-18 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-17 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-16 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-15 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-14 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-13 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-12 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-11 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-10 |
0.5689 |
397.2899 CF |
0.5689 |
0.5238 |
0.6140 |
0.5238 |
| 2022-03-09 |
0.5500 |
98.1452 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-03-08 |
0.5238 |
98.1452 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-03-07 |
0.6140 |
0.0000 CF |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2022-03-06 |
0.6140 |
0.0000 CF |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2022-03-05 |
0.6140 |
0.0000 CF |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2022-03-04 |
0.6070 |
2,884.0210 CF |
0.6070 |
0.6000 |
0.6140 |
0.6140 |
| 2022-03-03 |
0.5500 |
67.7627 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-03-02 |
0.5523 |
773.2174 CF |
0.5523 |
0.5145 |
0.5900 |
0.5238 |
| 2022-03-01 |
0.5523 |
773.2174 CF |
0.5523 |
0.5145 |
0.5900 |
0.5238 |
| 2022-02-28 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-02-27 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-02-26 |
0.4972 |
1,317.8747 CF |
0.4972 |
0.4800 |
0.5145 |
0.5145 |
| 2022-02-25 |
0.4775 |
138.4616 CF |
0.4775 |
0.4750 |
0.4800 |
0.4800 |