Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.4700 |
5.0000 CF |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-23 |
0.4650 |
13.0215 CF |
0.4650 |
0.4600 |
0.4700 |
0.4700 |
| 2022-02-22 |
0.4400 |
0.0000 CF |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-21 |
0.4400 |
0.4680 CF |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-20 |
0.1421 |
28.4391 CF |
0.1421 |
0.1421 |
0.1421 |
0.1421 |
| 2022-02-19 |
0.2895 |
1,424.1731 CF |
0.2895 |
0.0890 |
0.4900 |
0.4300 |
| 2022-02-18 |
0.5023 |
46.6765 CF |
0.5023 |
0.4900 |
0.5145 |
0.4900 |
| 2022-02-17 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-02-16 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2022-02-15 |
0.5097 |
6.0690 CF |
0.5097 |
0.5050 |
0.5145 |
0.5145 |
| 2022-02-14 |
0.5050 |
0.0000 CF |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-02-13 |
0.5050 |
0.0000 CF |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-02-12 |
0.5025 |
1.0770 CF |
0.5025 |
0.5000 |
0.5050 |
0.5050 |
| 2022-02-11 |
0.5000 |
0.0000 CF |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-10 |
0.5000 |
0.0000 CF |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-09 |
0.4900 |
4.0592 CF |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2022-02-08 |
0.4800 |
0.0000 CF |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2022-02-07 |
0.4600 |
7.9996 CF |
0.4600 |
0.4400 |
0.4800 |
0.4800 |
| 2022-02-06 |
0.4325 |
2.9949 CF |
0.4325 |
0.4250 |
0.4400 |
0.4400 |
| 2022-02-05 |
0.4225 |
1.9349 CF |
0.4225 |
0.4200 |
0.4250 |
0.4250 |
| 2022-02-04 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-02-03 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-02-02 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-02-01 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-01-31 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-01-30 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-01-29 |
0.3269 |
19.2310 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-01-28 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-01-27 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-01-26 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-01-25 |
0.3269 |
0.0000 CF |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2022-01-24 |
0.4207 |
0.8338 CF |
0.4207 |
0.3269 |
0.5145 |
0.3269 |
| 2022-01-23 |
0.4207 |
0.8338 CF |
0.4207 |
0.3269 |
0.5145 |
0.3269 |
| 2022-01-22 |
0.4085 |
702.6473 CF |
0.4085 |
0.3269 |
0.4900 |
0.3269 |
| 2022-01-21 |
0.4905 |
401.9543 CF |
0.4905 |
0.4900 |
0.4910 |
0.4900 |
| 2022-01-20 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-19 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-18 |
0.5238 |
0.2341 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-17 |
0.5239 |
194.7290 CF |
0.5239 |
0.5238 |
0.5240 |
0.5238 |
| 2022-01-16 |
0.6100 |
1.6300 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-01-15 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-14 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-13 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-12 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-11 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-10 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-09 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-08 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-07 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-06 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |