Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-04 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-03 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2022-01-02 |
0.5239 |
1.6388 CF |
0.5239 |
0.5238 |
0.5240 |
0.5238 |
| 2022-01-01 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-31 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-30 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-29 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-28 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-27 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-26 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-25 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-24 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-23 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-22 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-21 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-20 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-19 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-18 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-17 |
0.6100 |
0.0000 CF |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-12-16 |
0.5800 |
8,602.6926 CF |
0.5800 |
0.5500 |
0.6100 |
0.6100 |
| 2021-12-15 |
0.5669 |
8,801.4108 CF |
0.5669 |
0.5238 |
0.6100 |
0.6100 |
| 2021-12-14 |
0.5384 |
56.0887 CF |
0.5384 |
0.5238 |
0.5530 |
0.5238 |
| 2021-12-13 |
0.5815 |
65.8080 CF |
0.5815 |
0.5530 |
0.6100 |
0.5530 |
| 2021-12-12 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-11 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-10 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-09 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-08 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-07 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-06 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-05 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-04 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-03 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-02 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-12-01 |
0.6345 |
446.4761 CF |
0.6345 |
0.6190 |
0.6500 |
0.6190 |
| 2021-11-30 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-11-29 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-11-28 |
0.6191 |
673.5226 CF |
0.6191 |
0.6190 |
0.6191 |
0.6190 |
| 2021-11-27 |
0.6191 |
0.0000 CF |
0.6191 |
0.6191 |
0.6191 |
0.6191 |
| 2021-11-26 |
0.6300 |
47.8506 CF |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-11-25 |
0.7500 |
0.9000 CF |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-24 |
0.7250 |
0.0000 CF |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-11-23 |
0.7375 |
185.8917 CF |
0.7375 |
0.7250 |
0.7500 |
0.7250 |
| 2021-11-22 |
0.7500 |
0.0000 CF |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-21 |
0.7500 |
0.0000 CF |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-20 |
0.7500 |
0.0000 CF |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-19 |
0.7500 |
0.0000 CF |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-18 |
0.7500 |
0.0000 CF |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-11-17 |
0.7500 |
60.3599 CF |
0.7500 |
0.7500 |
0.7500 |
0.7500 |