Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-26 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-25 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-24 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-23 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-22 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-21 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-20 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-19 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-18 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-17 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-16 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-15 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-14 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-13 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-12 |
0.6345 |
982.0666 CF |
0.6345 |
0.6190 |
0.6500 |
0.6190 |
| 2021-09-11 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-10 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-09 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-08 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-07 |
0.6190 |
166.6667 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-06 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-05 |
0.6190 |
7.6583 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-04 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-03 |
0.6190 |
55.9988 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-09-02 |
0.7260 |
0.0000 CF |
0.7260 |
0.7260 |
0.7260 |
0.7260 |
| 2021-09-01 |
0.7260 |
1.0000 CF |
0.7260 |
0.7260 |
0.7260 |
0.7260 |
| 2021-08-31 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-30 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-29 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-28 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-27 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-26 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-25 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-24 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-23 |
0.6245 |
47.0972 CF |
0.6245 |
0.6190 |
0.6299 |
0.6190 |
| 2021-08-22 |
0.6500 |
30.1296 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-08-21 |
0.6500 |
0.0000 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-08-20 |
0.6500 |
77.1867 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-08-19 |
0.6395 |
140.2384 CF |
0.6395 |
0.6190 |
0.6600 |
0.6190 |
| 2021-08-18 |
0.7260 |
0.0000 CF |
0.7260 |
0.7260 |
0.7260 |
0.7260 |
| 2021-08-17 |
0.7260 |
0.0000 CF |
0.7260 |
0.7260 |
0.7260 |
0.7260 |
| 2021-08-16 |
0.7260 |
0.0000 CF |
0.7260 |
0.7260 |
0.7260 |
0.7260 |
| 2021-08-15 |
0.7260 |
0.0000 CF |
0.7260 |
0.7260 |
0.7260 |
0.7260 |
| 2021-08-14 |
0.7130 |
28.4829 CF |
0.7130 |
0.7000 |
0.7260 |
0.7260 |
| 2021-08-13 |
0.7000 |
53.8896 CF |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-12 |
0.6587 |
0.0000 CF |
0.6587 |
0.6587 |
0.6587 |
0.6587 |
| 2021-08-11 |
0.6544 |
1,372.9170 CF |
0.6544 |
0.6500 |
0.6587 |
0.6587 |
| 2021-08-10 |
0.5250 |
22,636.2019 CF |
0.5250 |
0.4000 |
0.6500 |
0.5500 |
| 2021-08-09 |
0.5870 |
165.6670 CF |
0.5870 |
0.5240 |
0.6500 |
0.6500 |