Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.5851 |
3,085.5823 CF |
0.5851 |
0.5241 |
0.6460 |
0.6460 |
| 2021-08-07 |
0.5866 |
2,415.6719 CF |
0.5866 |
0.5241 |
0.6490 |
0.5241 |
| 2021-08-06 |
0.5716 |
149.2513 CF |
0.5716 |
0.5241 |
0.6190 |
0.5241 |
| 2021-08-05 |
0.5666 |
2,450.0960 CF |
0.5666 |
0.5241 |
0.6090 |
0.5241 |
| 2021-08-04 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-03 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-02 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-08-01 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-07-31 |
0.6190 |
193.3217 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-07-30 |
0.6345 |
900.7996 CF |
0.6345 |
0.6190 |
0.6500 |
0.6190 |
| 2021-07-29 |
0.6345 |
842.4768 CF |
0.6345 |
0.6190 |
0.6500 |
0.6500 |
| 2021-07-28 |
0.5715 |
177.3773 CF |
0.5715 |
0.5240 |
0.6190 |
0.6190 |
| 2021-07-27 |
0.6869 |
35,418.7456 CF |
0.6869 |
0.5238 |
0.8499 |
0.6190 |
| 2021-07-26 |
0.5238 |
0.5000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2021-07-25 |
0.5695 |
1,461.8696 CF |
0.5695 |
0.4900 |
0.6490 |
0.6490 |
| 2021-07-24 |
0.6245 |
2,901.7419 CF |
0.6245 |
0.6000 |
0.6490 |
0.6490 |
| 2021-07-23 |
0.5980 |
40.0000 CF |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-07-22 |
0.5440 |
1,116.2785 CF |
0.5440 |
0.4900 |
0.5980 |
0.5980 |
| 2021-07-21 |
0.5145 |
771.6852 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-20 |
0.2890 |
6,807.8285 CF |
0.2890 |
0.0880 |
0.4900 |
0.4027 |
| 2021-07-19 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-18 |
0.5145 |
685.7469 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-17 |
0.3256 |
0.0000 CF |
0.3256 |
0.3256 |
0.3256 |
0.3256 |
| 2021-07-16 |
0.3256 |
0.0000 CF |
0.3256 |
0.3256 |
0.3256 |
0.3256 |
| 2021-07-15 |
0.3256 |
0.0000 CF |
0.3256 |
0.3256 |
0.3256 |
0.3256 |
| 2021-07-14 |
0.4201 |
149.2081 CF |
0.4201 |
0.3256 |
0.5145 |
0.3256 |
| 2021-07-13 |
0.3303 |
15,850.0536 CF |
0.3303 |
0.1460 |
0.5145 |
0.1460 |
| 2021-07-12 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-11 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-10 |
0.5070 |
3,036.7755 CF |
0.5070 |
0.4900 |
0.5240 |
0.5145 |
| 2021-07-09 |
0.5370 |
30.3495 CF |
0.5370 |
0.5240 |
0.5500 |
0.5500 |
| 2021-07-08 |
0.4000 |
6,543.8288 CF |
0.4000 |
0.2000 |
0.6000 |
0.5500 |
| 2021-07-07 |
0.4901 |
1.3397 CF |
0.4901 |
0.4900 |
0.4901 |
0.4900 |
| 2021-07-06 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-05 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-04 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-03 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-02 |
0.5145 |
0.0000 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-07-01 |
0.5145 |
191.0599 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-06-30 |
0.4500 |
7,526.8184 CF |
0.4500 |
0.2500 |
0.6500 |
0.4900 |
| 2021-06-29 |
0.6500 |
566.2745 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-28 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-06-27 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-06-26 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-06-25 |
0.6190 |
0.0000 CF |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2021-06-24 |
0.6195 |
308.9421 CF |
0.6195 |
0.6190 |
0.6200 |
0.6190 |
| 2021-06-23 |
0.6195 |
5.2356 CF |
0.6195 |
0.6190 |
0.6200 |
0.6190 |
| 2021-06-22 |
0.6395 |
2,217.8412 CF |
0.6395 |
0.6190 |
0.6600 |
0.6190 |
| 2021-06-21 |
0.6800 |
0.0000 CF |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-06-20 |
0.6800 |
90.2500 CF |
0.6800 |
0.6800 |
0.6800 |
0.6800 |