Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.7619 |
0.0000 CF |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2021-06-17 |
0.7619 |
0.0000 CF |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2021-06-16 |
0.7865 |
387.1277 CF |
0.7865 |
0.7619 |
0.8110 |
0.7619 |
| 2021-06-15 |
0.8303 |
238.8950 CF |
0.8303 |
0.8100 |
0.8505 |
0.8505 |
| 2021-06-14 |
0.6960 |
10,209.4692 CF |
0.6960 |
0.4900 |
0.9020 |
0.8100 |
| 2021-06-13 |
0.5145 |
559.6190 CF |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2021-06-12 |
0.4900 |
0.0000 CF |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-11 |
0.4900 |
0.0000 CF |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-10 |
0.4900 |
0.0000 CF |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-09 |
0.4950 |
643.1533 CF |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2021-06-08 |
0.5238 |
7.7260 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2021-06-07 |
0.5238 |
3.0693 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2021-06-06 |
0.5238 |
16.6243 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2021-06-05 |
0.5023 |
618.3708 CF |
0.5023 |
0.4900 |
0.5145 |
0.5145 |
| 2021-06-04 |
0.4910 |
445.7887 CF |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-06-03 |
0.3873 |
1,044.6132 CF |
0.3873 |
0.2836 |
0.4910 |
0.4910 |
| 2021-06-02 |
0.4900 |
0.0000 CF |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-01 |
0.4900 |
0.0000 CF |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-05-31 |
0.5069 |
2,529.8145 CF |
0.5069 |
0.4900 |
0.5238 |
0.4900 |
| 2021-05-30 |
0.5239 |
651.6090 CF |
0.5239 |
0.5238 |
0.5240 |
0.5238 |
| 2021-05-29 |
0.5240 |
0.0000 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2021-05-28 |
0.5870 |
1,569.9997 CF |
0.5870 |
0.5240 |
0.6500 |
0.5240 |
| 2021-05-27 |
0.5240 |
56.5357 CF |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2021-05-26 |
0.5375 |
856.2953 CF |
0.5375 |
0.5250 |
0.5500 |
0.5500 |
| 2021-05-25 |
0.4100 |
5,130.3924 CF |
0.4100 |
0.2700 |
0.5500 |
0.5500 |
| 2021-05-24 |
0.6500 |
0.0000 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-23 |
0.6500 |
0.0000 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-22 |
0.6500 |
0.0000 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-21 |
0.6500 |
0.0000 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-20 |
0.5870 |
36.4164 CF |
0.5870 |
0.5240 |
0.6500 |
0.6500 |
| 2021-05-19 |
0.4505 |
13,765.2178 CF |
0.4505 |
0.2500 |
0.6510 |
0.5500 |
| 2021-05-18 |
0.6500 |
0.0000 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-17 |
0.6500 |
659.7636 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-16 |
0.6506 |
164.0879 CF |
0.6506 |
0.6500 |
0.6511 |
0.6500 |
| 2021-05-15 |
0.6511 |
0.0000 CF |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2021-05-14 |
0.6511 |
0.0000 CF |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2021-05-13 |
0.7256 |
426.9673 CF |
0.7256 |
0.6511 |
0.8000 |
0.6511 |
| 2021-05-12 |
0.7810 |
215.7533 CF |
0.7810 |
0.7619 |
0.8000 |
0.7619 |
| 2021-05-11 |
0.8325 |
1,602.9275 CF |
0.8325 |
0.7619 |
0.9030 |
0.7619 |
| 2021-05-10 |
0.9030 |
51.2301 CF |
0.9030 |
0.9030 |
0.9030 |
0.9030 |
| 2021-05-09 |
0.9470 |
697.5659 CF |
0.9470 |
0.8941 |
1.0000 |
0.8941 |
| 2021-05-08 |
1.0000 |
0.0000 CF |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-07 |
1.0000 |
0.0000 CF |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-06 |
1.0000 |
1.0000 CF |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-05 |
0.9470 |
746.4816 CF |
0.9470 |
0.8941 |
1.0000 |
1.0000 |
| 2021-05-04 |
0.7875 |
5,172.4217 CF |
0.7875 |
0.6700 |
0.9050 |
0.9050 |
| 2021-05-03 |
0.9470 |
719.5381 CF |
0.9470 |
0.8941 |
1.0000 |
0.9030 |
| 2021-05-02 |
0.8985 |
96.6459 CF |
0.8985 |
0.8941 |
0.9030 |
0.9030 |
| 2021-05-01 |
0.8985 |
66.7206 CF |
0.8985 |
0.8941 |
0.9030 |
0.9030 |
| 2021-04-30 |
0.9960 |
70.0000 CF |
0.9960 |
0.9960 |
0.9960 |
0.9960 |