Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.9500 |
108.8617 CF |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-04-28 |
0.8985 |
4.2266 CF |
0.8985 |
0.8941 |
0.9030 |
0.9030 |
| 2021-04-27 |
0.9152 |
1,134.3054 CF |
0.9152 |
0.8804 |
0.9500 |
0.9500 |
| 2021-04-26 |
0.7965 |
5,783.4702 CF |
0.7965 |
0.7426 |
0.8505 |
0.8505 |
| 2021-04-25 |
0.5565 |
16,495.0918 CF |
0.5565 |
0.2626 |
0.8505 |
0.7426 |
| 2021-04-24 |
0.8810 |
3,491.6870 CF |
0.8810 |
0.7619 |
1.0000 |
0.7619 |
| 2021-04-23 |
0.8303 |
55.8115 CF |
0.8303 |
0.8100 |
0.8505 |
0.8505 |
| 2021-04-22 |
0.8100 |
13.5894 CF |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-04-21 |
0.8253 |
1,209.6399 CF |
0.8253 |
0.8000 |
0.8505 |
0.8505 |
| 2021-04-20 |
0.7619 |
8.9237 CF |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2021-04-19 |
0.5503 |
8,640.5114 CF |
0.5503 |
0.2500 |
0.8505 |
0.8000 |
| 2021-04-18 |
0.5203 |
21,627.2833 CF |
0.5203 |
0.1900 |
0.8505 |
0.6500 |
| 2021-04-17 |
0.9107 |
14,417.5496 CF |
0.9107 |
0.5200 |
1.3013 |
0.7619 |
| 2021-04-16 |
0.9310 |
1,378.1124 CF |
0.9310 |
0.8619 |
1.0000 |
0.9050 |
| 2021-04-15 |
0.8941 |
0.2000 CF |
0.8941 |
0.8941 |
0.8941 |
0.8941 |
| 2021-04-14 |
1.0000 |
0.0000 CF |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-13 |
0.9515 |
230.4467 CF |
0.9515 |
0.9030 |
1.0000 |
1.0000 |
| 2021-04-12 |
0.9000 |
1,036.5973 CF |
0.9000 |
0.8000 |
1.0000 |
0.9050 |
| 2021-04-11 |
0.8100 |
0.0000 CF |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-04-10 |
0.8100 |
0.0000 CF |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-04-09 |
0.8100 |
8.2602 CF |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-04-08 |
0.6500 |
0.0000 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-07 |
0.6500 |
0.0000 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-06 |
0.7300 |
52.3623 CF |
0.7300 |
0.6500 |
0.8100 |
0.6500 |
| 2021-04-05 |
0.7300 |
837.5426 CF |
0.7300 |
0.6500 |
0.8100 |
0.8100 |
| 2021-04-04 |
0.7100 |
316.3746 CF |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-04-03 |
0.8000 |
4.7147 CF |
0.8000 |
0.7900 |
0.8100 |
0.8100 |
| 2021-04-02 |
0.8050 |
108.6000 CF |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-04-01 |
0.8050 |
291.4132 CF |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2021-03-31 |
0.8649 |
1,006.4598 CF |
0.8649 |
0.7298 |
1.0000 |
0.8100 |
| 2021-03-30 |
0.8851 |
316.8253 CF |
0.8851 |
0.8619 |
0.9084 |
0.9050 |
| 2021-03-29 |
0.8273 |
833.0075 CF |
0.8273 |
0.8040 |
0.8505 |
0.8505 |
| 2021-03-28 |
0.7605 |
49.3168 CF |
0.7605 |
0.7125 |
0.8085 |
0.8085 |
| 2021-03-27 |
0.7593 |
310.5585 CF |
0.7593 |
0.7101 |
0.8085 |
0.7101 |
| 2021-03-26 |
0.7593 |
690.0211 CF |
0.7593 |
0.7101 |
0.8085 |
0.7101 |
| 2021-03-25 |
0.5753 |
7,207.0153 CF |
0.5753 |
0.3000 |
0.8505 |
0.7700 |
| 2021-03-24 |
0.5753 |
6,933.6899 CF |
0.5753 |
0.3000 |
0.8505 |
0.8085 |
| 2021-03-23 |
0.7950 |
175.2413 CF |
0.7950 |
0.7700 |
0.8200 |
0.8085 |
| 2021-03-22 |
0.8200 |
65.8537 CF |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-03-21 |
0.8778 |
232.0857 CF |
0.8778 |
0.8505 |
0.9050 |
0.8505 |
| 2021-03-20 |
0.8851 |
392.4652 CF |
0.8851 |
0.8619 |
0.9084 |
0.8619 |
| 2021-03-19 |
0.9067 |
161.7215 CF |
0.9067 |
0.9050 |
0.9084 |
0.9084 |
| 2021-03-18 |
0.8778 |
165.7852 CF |
0.8778 |
0.8505 |
0.9050 |
0.8619 |
| 2021-03-17 |
0.8103 |
212.5190 CF |
0.8103 |
0.7700 |
0.8505 |
0.8505 |
| 2021-03-16 |
0.7400 |
2,101.6749 CF |
0.7400 |
0.6300 |
0.8500 |
0.8500 |
| 2021-03-15 |
0.7193 |
1,754.5908 CF |
0.7193 |
0.6300 |
0.8085 |
0.8085 |
| 2021-03-14 |
0.6092 |
28,903.7775 CF |
0.6092 |
0.3100 |
0.9084 |
0.8085 |
| 2021-03-13 |
0.7900 |
509.1196 CF |
0.7900 |
0.7700 |
0.8100 |
0.8085 |
| 2021-03-12 |
0.7900 |
441.5394 CF |
0.7900 |
0.7700 |
0.8100 |
0.7700 |
| 2021-03-11 |
0.7700 |
117.0438 CF |
0.7700 |
0.7700 |
0.7700 |
0.7700 |