Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.8392 |
62.5048 CF |
0.8392 |
0.7700 |
0.9084 |
0.7700 |
| 2021-03-09 |
0.8392 |
13.8983 CF |
0.8392 |
0.7700 |
0.9084 |
0.9084 |
| 2021-03-08 |
0.6500 |
0.0000 CF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-07 |
0.5900 |
2,648.9557 CF |
0.5900 |
0.5300 |
0.6500 |
0.6500 |
| 2021-03-06 |
0.6040 |
10,443.1328 CF |
0.6040 |
0.2080 |
1.0000 |
0.6190 |
| 2021-03-05 |
0.4102 |
8,073.6295 CF |
0.4102 |
0.3060 |
0.5145 |
0.5145 |
| 2021-03-04 |
0.4102 |
7,301.0957 CF |
0.4102 |
0.3060 |
0.5145 |
0.5145 |
| 2021-03-03 |
0.4900 |
0.0000 CF |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-02 |
0.4900 |
0.0000 CF |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-01 |
0.4900 |
0.0000 CF |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-02-28 |
0.5369 |
422.1761 CF |
0.5369 |
0.5238 |
0.5500 |
0.5238 |
| 2021-02-27 |
0.3556 |
0.8000 CF |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-02-26 |
0.3556 |
0.8000 CF |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2021-02-25 |
0.3645 |
542.3497 CF |
0.3645 |
0.3211 |
0.4078 |
0.4078 |
| 2021-02-24 |
0.7651 |
0.0000 CF |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2021-02-23 |
0.7651 |
134.7630 CF |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2021-02-22 |
1.3400 |
106.2239 CF |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-02-21 |
1.0450 |
3,429.9884 CF |
1.0450 |
0.3000 |
1.7900 |
0.3000 |
| 2021-02-20 |
0.8354 |
0.0000 CF |
0.8354 |
0.8354 |
0.8354 |
0.8354 |
| 2021-02-19 |
0.8354 |
0.0000 CF |
0.8354 |
0.8354 |
0.8354 |
0.8354 |
| 2021-02-18 |
0.8354 |
0.0000 CF |
0.8354 |
0.8354 |
0.8354 |
0.8354 |
| 2021-02-17 |
0.8354 |
0.0000 CF |
0.8354 |
0.8354 |
0.8354 |
0.8354 |
| 2021-02-16 |
0.8354 |
50.0000 CF |
0.8354 |
0.8354 |
0.8354 |
0.8354 |
| 2021-02-15 |
0.8354 |
50.0000 CF |
0.8354 |
0.8354 |
0.8354 |
0.8354 |
| 2021-02-14 |
0.3399 |
819.0525 CF |
0.3399 |
0.1355 |
0.5443 |
0.5443 |
| 2021-02-13 |
0.1336 |
2,001.0299 CF |
0.1336 |
0.1291 |
0.1381 |
0.1381 |
| 2021-02-12 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-02-11 |
0.3087 |
209.1216 CF |
0.3087 |
0.1673 |
0.4500 |
0.4300 |
| 2021-02-10 |
0.3087 |
139.8515 CF |
0.3087 |
0.1673 |
0.4500 |
0.4300 |
| 2021-02-09 |
0.2479 |
0.0000 CF |
0.2479 |
0.1903 |
0.3054 |
0.1903 |
| 2021-02-08 |
0.5400 |
0.0000 CF |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-02-07 |
0.5400 |
0.2037 CF |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-02-06 |
0.5400 |
0.2037 CF |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-02-05 |
0.5400 |
93.4653 CF |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-02-04 |
0.3054 |
0.0000 CF |
0.3054 |
0.3054 |
0.3054 |
0.3054 |
| 2021-02-03 |
0.3054 |
0.0000 CF |
0.3054 |
0.3054 |
0.3054 |
0.3054 |
| 2021-02-02 |
0.3054 |
0.0000 CF |
0.3054 |
0.3054 |
0.3054 |
0.3054 |
| 2021-02-01 |
0.3054 |
0.0000 CF |
0.3054 |
0.3054 |
0.3054 |
0.3054 |
| 2021-01-31 |
0.3054 |
0.0000 CF |
0.3054 |
0.3054 |
0.3054 |
0.3054 |
| 2021-01-30 |
0.3054 |
39.7101 CF |
0.3054 |
0.3054 |
0.3054 |
0.3054 |
| 2021-01-29 |
0.3054 |
39.7101 CF |
0.3054 |
0.3054 |
0.3054 |
0.3054 |
| 2021-01-28 |
0.3054 |
32.2410 CF |
0.3054 |
0.3054 |
0.3054 |
0.3054 |
| 2021-01-27 |
0.3054 |
77.5783 CF |
0.3054 |
0.3054 |
0.3054 |
0.3054 |
| 2021-01-26 |
0.4500 |
0.0000 CF |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-25 |
0.4500 |
0.0000 CF |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-24 |
0.4500 |
0.0000 CF |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-23 |
0.4500 |
0.0000 CF |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-22 |
0.4500 |
0.0000 CF |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-21 |
0.4500 |
0.0000 CF |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-20 |
0.4500 |
0.0000 CF |
0.4500 |
0.4500 |
0.4500 |
0.4500 |