Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.1110 |
0.9100 CF |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2020-03-19 |
0.1289 |
176.2994 CF |
0.1289 |
0.1000 |
0.1579 |
0.1310 |
| 2020-03-18 |
0.1700 |
0.7060 CF |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-03-17 |
0.1644 |
68.2952 CF |
0.1644 |
0.1501 |
0.1787 |
0.1501 |
| 2020-03-16 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-15 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-14 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-13 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-12 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-11 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-10 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-09 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-08 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-06 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-05 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-04 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-03 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-02 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-03-01 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-02-29 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-02-28 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-02-27 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-02-26 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-02-25 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-02-24 |
0.2850 |
0.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-02-23 |
0.2850 |
100.0000 CF |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-02-22 |
0.3485 |
0.0000 CF |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-02-21 |
0.3485 |
0.0000 CF |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-02-20 |
0.3485 |
0.0000 CF |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-02-19 |
0.3485 |
0.0000 CF |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-02-18 |
0.3485 |
0.0000 CF |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
| 2020-02-17 |
0.3356 |
27.3868 CF |
0.3356 |
0.3227 |
0.3485 |
0.3485 |
| 2020-02-16 |
0.3586 |
0.0000 CF |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2020-02-15 |
0.3586 |
0.0000 CF |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2020-02-14 |
0.3586 |
0.0000 CF |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2020-02-13 |
0.3586 |
18.1239 CF |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2020-02-12 |
0.1787 |
27.6908 CF |
0.1787 |
0.1787 |
0.1787 |
0.1787 |
| 2020-02-11 |
0.4519 |
0.0000 CF |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2020-02-10 |
0.4519 |
135.0000 CF |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2020-02-09 |
0.3010 |
157.5961 CF |
0.3010 |
0.1501 |
0.4519 |
0.1501 |
| 2020-02-08 |
0.3244 |
0.0000 CF |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2020-02-07 |
0.3244 |
0.0000 CF |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2020-02-06 |
0.3244 |
0.0000 CF |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2020-02-05 |
0.3244 |
0.0000 CF |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2020-02-04 |
0.3244 |
1.2330 CF |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2020-02-03 |
0.3295 |
0.0000 CF |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2020-02-02 |
0.3295 |
1.2139 CF |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2020-02-01 |
0.3295 |
1.2139 CF |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2020-01-31 |
0.3195 |
0.0000 CF |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2020-01-30 |
0.3195 |
1.2518 CF |
0.3195 |
0.3195 |
0.3195 |
0.3195 |