Crypto exchange Yobit

Market Californium (CF) / [unlinked]

Identifier on Yobit: cf_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-25 0.5347 191.3076 CF 0.5347 0.5000 0.5695 0.5695
2019-08-24 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-23 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-22 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-21 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-20 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-19 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-18 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-17 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-16 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-15 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-14 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-13 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-12 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-11 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-10 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-09 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-08 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-07 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-06 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-05 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-04 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-03 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-02 0.9163 0.0000 CF 0.9163 0.9163 0.9163 0.9163
2019-08-01 0.9163 0.1200 CF 0.9163 0.9163 0.9163 0.9163
2019-07-31 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-30 0.7081 148.7056 CF 0.7081 0.5000 0.9163 0.5000
2019-07-29 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-28 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-27 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-26 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-25 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-24 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-23 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-22 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-21 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-20 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-19 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-18 0.5000 0.0000 CF 0.5000 0.5000 0.5000 0.5000
2019-07-17 0.5000 2.1164 CF 0.5000 0.5000 0.5000 0.5000
2019-07-16 0.6300 0.0000 CF 0.6300 0.6300 0.6300 0.6300
2019-07-15 0.6300 0.0000 CF 0.6300 0.6300 0.6300 0.6300
2019-07-14 0.6300 0.0000 CF 0.6300 0.6300 0.6300 0.6300
2019-07-13 0.6300 0.0000 CF 0.6300 0.6300 0.6300 0.6300
2019-07-12 0.6300 0.0000 CF 0.6300 0.6300 0.6300 0.6300
2019-07-11 0.6300 5.3014 CF 0.6300 0.6300 0.6300 0.6300
2019-07-10 0.8413 7.8119 CF 0.8413 0.7200 0.9627 0.9627
2019-07-09 0.6300 0.0000 CF 0.6300 0.6300 0.6300 0.6300
2019-07-08 0.6300 0.0000 CF 0.6300 0.6300 0.6300 0.6300
2019-07-07 0.6300 0.0000 CF 0.6300 0.6300 0.6300 0.6300
12...38394041424344