Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.6000 |
0.0000 CF |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-14 |
0.5100 |
8.0515 CF |
0.5100 |
0.4200 |
0.6000 |
0.6000 |
| 2019-05-13 |
0.5100 |
19.8775 CF |
0.5100 |
0.4200 |
0.6000 |
0.6000 |
| 2019-05-12 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-11 |
0.4300 |
0.2791 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-10 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-09 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-08 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-07 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-06 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-05 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-04 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-03 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-02 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-01 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-30 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-29 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-28 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-27 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-26 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-25 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-24 |
0.4300 |
2.3256 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-23 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-22 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-21 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-20 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-19 |
0.4300 |
4.7507 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-18 |
0.4300 |
18.0879 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-17 |
0.5100 |
9.7966 CF |
0.5100 |
0.4300 |
0.5900 |
0.4300 |
| 2019-04-16 |
0.5206 |
10.2713 CF |
0.5206 |
0.4412 |
0.6000 |
0.6000 |
| 2019-04-15 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-14 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-13 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-12 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-11 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-10 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-09 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-08 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-07 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-06 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-05 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-04 |
0.3985 |
43.6042 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-03 |
0.3985 |
43.6042 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-02 |
0.3301 |
138.1474 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-04-01 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-31 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-30 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-29 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-28 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-27 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |