Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-07 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-06 |
0.4123 |
304.9757 CF |
0.4123 |
0.4061 |
0.4185 |
0.4185 |
| 2023-12-05 |
0.4041 |
0.5851 CF |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2023-12-04 |
0.4021 |
5.4980 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-03 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-02 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-01 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-30 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-29 |
0.4021 |
5.7407 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-28 |
0.3942 |
0.0000 CF |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-27 |
0.3942 |
0.0000 CF |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-26 |
0.3942 |
0.0000 CF |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-25 |
0.3942 |
0.0000 CF |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-24 |
0.3942 |
0.0000 CF |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-23 |
0.3942 |
0.0000 CF |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-22 |
0.3982 |
1.1588 CF |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2023-11-21 |
0.4082 |
2.2346 CF |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2023-11-20 |
0.4185 |
0.2390 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-19 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-18 |
0.4185 |
11.4729 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-17 |
0.4311 |
0.0000 CF |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-11-16 |
0.4290 |
0.5304 CF |
0.4290 |
0.4269 |
0.4311 |
0.4311 |
| 2023-11-15 |
0.4226 |
2.9242 CF |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2023-11-14 |
0.4062 |
1.3000 CF |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-11-13 |
0.4143 |
0.5619 CF |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-12 |
0.4102 |
0.0000 CF |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-11-11 |
0.4081 |
1.1327 CF |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2023-11-10 |
0.3961 |
1.7579 CF |
0.3961 |
0.3902 |
0.4021 |
0.4021 |
| 2023-11-09 |
0.3883 |
0.7206 CF |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2023-11-08 |
0.3844 |
0.5016 CF |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2023-11-07 |
0.3787 |
1.2225 CF |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-11-06 |
0.3749 |
0.0000 CF |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-05 |
0.3606 |
5.3026 CF |
0.3606 |
0.3462 |
0.3749 |
0.3749 |
| 2023-11-04 |
0.3462 |
0.0000 CF |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-03 |
0.3462 |
0.0000 CF |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-02 |
0.3462 |
0.7639 CF |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-01 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-31 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-30 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-29 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-28 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-27 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-26 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-25 |
0.3428 |
0.0000 CF |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-10-24 |
0.3414 |
8.0331 CF |
0.3414 |
0.3400 |
0.3428 |
0.3428 |
| 2023-10-23 |
0.3248 |
18.2084 CF |
0.3248 |
0.3102 |
0.3394 |
0.3394 |
| 2023-10-22 |
0.3011 |
0.0000 CF |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-21 |
0.3011 |
0.0000 CF |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-20 |
0.3041 |
1.4279 CF |
0.3041 |
0.3011 |
0.3072 |
0.3011 |