Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-11 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-10 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-09 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-08 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-07 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-06 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-05 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-04 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-03 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-02 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-01 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-31 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-30 |
0.0040 USD |
0.0000 CF |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-29 |
0.0034 USD |
290.9846 CF |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-28 |
0.0028 USD |
0.0000 CF |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-27 |
0.0028 USD |
165.0957 CF |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-26 |
0.0055 USD |
1,262.6432 CF |
0.0055 USD |
0.0028 USD |
0.0083 USD |
0.0028 USD |
| 2023-07-25 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-24 |
0.0075 USD |
0.0000 CF |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-23 |
0.0075 USD |
0.0000 CF |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-22 |
0.0075 USD |
0.0000 CF |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-21 |
0.0075 USD |
11.1165 CF |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-20 |
0.0075 USD |
0.0000 CF |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-19 |
0.0077 USD |
59.6133 CF |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2023-07-18 |
0.0077 USD |
77.8721 CF |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-17 |
0.0072 USD |
0.0000 CF |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-16 |
0.0072 USD |
0.0000 CF |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-15 |
0.0073 USD |
537.4165 CF |
0.0073 USD |
0.0067 USD |
0.0079 USD |
0.0072 USD |
| 2023-07-14 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-13 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-12 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-11 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-10 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-09 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-08 |
0.0068 USD |
493.4933 CF |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2023-07-07 |
0.0062 USD |
673.2460 CF |
0.0062 USD |
0.0053 USD |
0.0070 USD |
0.0067 USD |
| 2023-07-06 |
0.0064 USD |
207.1051 CF |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0069 USD |
| 2023-07-05 |
0.0054 USD |
0.0000 CF |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-04 |
0.0065 USD |
787.7251 CF |
0.0065 USD |
0.0054 USD |
0.0076 USD |
0.0054 USD |
| 2023-07-03 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-02 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-01 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-30 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-29 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-28 |
0.0067 USD |
30.2145 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-27 |
0.0068 USD |
293.6115 CF |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-06-26 |
0.0075 USD |
1,172.0254 CF |
0.0075 USD |
0.0066 USD |
0.0084 USD |
0.0067 USD |
| 2023-06-25 |
0.0048 USD |
1,993.8554 CF |
0.0048 USD |
0.0042 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-24 |
0.0042 USD |
27.9129 CF |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |