Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-11 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-10 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-09 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-08 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-07 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-06 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-05 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-04 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-03 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-02 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-01 |
0.0090 USD |
107.7473 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-31 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-30 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-29 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-28 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-27 |
0.0095 USD |
707.5743 CF |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2021-10-26 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-25 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-24 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-23 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-22 |
0.0100 USD |
245.1532 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-21 |
0.0100 USD |
56.8446 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-20 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-19 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-18 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-17 |
0.0105 USD |
0.0000 CF |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-10-16 |
0.0102 USD |
1,719.4066 CF |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2021-10-15 |
0.0102 USD |
1,719.4066 CF |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2021-10-14 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-13 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-12 |
0.0090 USD |
0.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-11 |
0.0091 USD |
247.3489 CF |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2021-10-10 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-09 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-08 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-07 |
0.0100 USD |
100.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-06 |
0.0096 USD |
16,926.3478 CF |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-05 |
0.0096 USD |
1,596.9215 CF |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-04 |
0.0085 USD |
35.2063 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-03 |
0.0094 USD |
0.0000 CF |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-02 |
0.0094 USD |
0.0000 CF |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-01 |
0.0089 USD |
1,256.7028 CF |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-30 |
0.0090 USD |
100.0000 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-29 |
0.0096 USD |
0.0000 CF |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-28 |
0.0096 USD |
0.0000 CF |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-27 |
0.0096 USD |
0.0000 CF |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-26 |
0.0096 USD |
0.0000 CF |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-25 |
0.0096 USD |
0.0000 CF |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-24 |
0.0096 USD |
0.0000 CF |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |