Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0096 USD |
0.0000 CF |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-22 |
0.0093 USD |
5,483.6922 CF |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-21 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-20 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-19 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-18 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-17 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-16 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-15 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-14 |
0.0091 USD |
14,038.1985 CF |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-13 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-12 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-11 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-10 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-09 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-08 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-07 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-06 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-05 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-04 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-03 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-02 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-01 |
0.0098 USD |
23.0078 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-31 |
0.0091 USD |
6,615.5642 CF |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-30 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-29 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-28 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-27 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-26 |
0.0095 USD |
0.0000 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-25 |
0.0092 USD |
5,523.0803 CF |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0095 USD |
| 2021-08-24 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-08-23 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-08-22 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-08-21 |
0.0087 USD |
49.8496 CF |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2021-08-20 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-19 |
0.0098 USD |
0.0000 CF |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-18 |
0.0094 USD |
7,380.8380 CF |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-17 |
0.0100 USD |
90.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-16 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-15 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-14 |
0.0100 USD |
465.6277 CF |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-13 |
0.0094 USD |
558.2720 CF |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-12 |
0.0090 USD |
11.1523 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-11 |
0.0092 USD |
433.0447 CF |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-10 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-09 |
0.0067 USD |
0.0000 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-08 |
0.0067 USD |
68.0512 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-07 |
0.0077 USD |
0.0000 CF |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-06 |
0.0077 USD |
183.2041 CF |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-05 |
0.0091 USD |
0.0000 CF |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |