Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0091 USD |
0.0000 CF |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-04 |
0.0091 USD |
0.0000 CF |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-03 |
0.0091 USD |
0.0000 CF |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-02 |
0.0091 USD |
0.0000 CF |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-01 |
0.0091 USD |
0.0000 CF |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-07-31 |
0.0091 USD |
0.0000 CF |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-07-30 |
0.0090 USD |
1,213.2413 CF |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2021-07-29 |
0.0091 USD |
327.9538 CF |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-07-28 |
0.0085 USD |
89.4431 CF |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2021-07-27 |
0.0087 USD |
356.7634 CF |
0.0087 USD |
0.0081 USD |
0.0094 USD |
0.0085 USD |
| 2021-07-26 |
0.0077 USD |
0.0000 CF |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-25 |
0.0083 USD |
33,493.3710 CF |
0.0083 USD |
0.0067 USD |
0.0100 USD |
0.0077 USD |
| 2021-07-24 |
0.0077 USD |
14,252.5481 CF |
0.0077 USD |
0.0068 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-23 |
0.0075 USD |
295.8263 CF |
0.0075 USD |
0.0067 USD |
0.0084 USD |
0.0084 USD |
| 2021-07-22 |
0.0071 USD |
0.0000 CF |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-07-21 |
0.0071 USD |
0.0000 CF |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-07-20 |
0.0070 USD |
413.6875 CF |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2021-07-19 |
0.0060 USD |
0.0000 CF |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-18 |
0.0070 USD |
30,061.8411 CF |
0.0070 USD |
0.0060 USD |
0.0080 USD |
0.0060 USD |
| 2021-07-17 |
0.0073 USD |
5,870.6117 CF |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-16 |
0.0075 USD |
0.0000 CF |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-07-15 |
0.0072 USD |
14,676.5293 CF |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2021-07-14 |
0.0067 USD |
189.3285 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-07-13 |
0.0067 USD |
31.5284 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-07-12 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-07-11 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-07-10 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-07-09 |
0.0076 USD |
26,192.2892 CF |
0.0076 USD |
0.0068 USD |
0.0084 USD |
0.0084 USD |
| 2021-07-08 |
0.0082 USD |
417.8877 CF |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2021-07-07 |
0.0072 USD |
93,625.0753 CF |
0.0072 USD |
0.0067 USD |
0.0077 USD |
0.0073 USD |
| 2021-07-06 |
0.0071 USD |
29,367.2173 CF |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2021-07-05 |
0.0074 USD |
0.0000 CF |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-07-04 |
0.0074 USD |
0.0000 CF |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-07-03 |
0.0074 USD |
0.0000 CF |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-07-02 |
0.0073 USD |
10,497.5731 CF |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2021-07-01 |
0.0073 USD |
13,079.8068 CF |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0077 USD |
| 2021-06-30 |
0.0077 USD |
694.8048 CF |
0.0077 USD |
0.0068 USD |
0.0086 USD |
0.0068 USD |
| 2021-06-29 |
0.0088 USD |
50,609.1410 CF |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0090 USD |
| 2021-06-28 |
0.0080 USD |
50.0210 CF |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-27 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-06-26 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-06-25 |
0.0084 USD |
0.0000 CF |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-06-24 |
0.0079 USD |
1,347.5322 CF |
0.0079 USD |
0.0068 USD |
0.0090 USD |
0.0084 USD |
| 2021-06-23 |
0.0095 USD |
82,129.6676 CF |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0099 USD |
| 2021-06-22 |
0.0091 USD |
1,166.8396 CF |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2021-06-21 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-20 |
0.0095 USD |
1,279.7113 CF |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-19 |
0.0098 USD |
87,292.0395 CF |
0.0098 USD |
0.0090 USD |
0.0105 USD |
0.0099 USD |
| 2021-06-18 |
0.0100 USD |
656.7649 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-17 |
0.0102 USD |
1,765.0070 CF |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |