Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0101 USD |
51,899.4389 CF |
0.0101 USD |
0.0090 USD |
0.0112 USD |
0.0100 USD |
| 2021-06-15 |
0.0123 USD |
54,843.2132 CF |
0.0123 USD |
0.0113 USD |
0.0133 USD |
0.0119 USD |
| 2021-06-14 |
0.0067 USD |
3,946.2939 CF |
0.0067 USD |
0.0049 USD |
0.0084 USD |
0.0080 USD |
| 2021-06-13 |
0.0071 USD |
28,366.3180 CF |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-12 |
0.0070 USD |
27.7991 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-11 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-10 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-09 |
0.0070 USD |
649.6689 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-08 |
0.0071 USD |
41,582.1266 CF |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2021-06-07 |
0.0074 USD |
205,294.3354 CF |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-06 |
0.0082 USD |
1,373.1022 CF |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2021-06-05 |
0.0076 USD |
53,393.8430 CF |
0.0076 USD |
0.0067 USD |
0.0084 USD |
0.0080 USD |
| 2021-06-04 |
0.0069 USD |
20,435.5504 CF |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2021-06-03 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-02 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-01 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-31 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-30 |
0.0073 USD |
31,725.1586 CF |
0.0073 USD |
0.0067 USD |
0.0080 USD |
0.0070 USD |
| 2021-05-29 |
0.0080 USD |
264.4966 CF |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-28 |
0.0078 USD |
27,475.6921 CF |
0.0078 USD |
0.0072 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-27 |
0.0076 USD |
40,315.9410 CF |
0.0076 USD |
0.0069 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-26 |
0.0067 USD |
28.5714 CF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-25 |
0.0083 USD |
43,353.8058 CF |
0.0083 USD |
0.0067 USD |
0.0099 USD |
0.0080 USD |
| 2021-05-24 |
0.0080 USD |
13,769.9317 CF |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2021-05-23 |
0.0077 USD |
2,604.4850 CF |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2021-05-22 |
0.0090 USD |
20,458.1095 CF |
0.0090 USD |
0.0082 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-21 |
0.0085 USD |
10,388.9523 CF |
0.0085 USD |
0.0081 USD |
0.0088 USD |
0.0088 USD |
| 2021-05-20 |
0.0083 USD |
25,141.2877 CF |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
| 2021-05-19 |
0.0080 USD |
4,403.3347 CF |
0.0080 USD |
0.0069 USD |
0.0091 USD |
0.0080 USD |
| 2021-05-18 |
0.0097 USD |
280.7106 CF |
0.0097 USD |
0.0090 USD |
0.0104 USD |
0.0104 USD |
| 2021-05-17 |
0.0097 USD |
17,684.3031 CF |
0.0097 USD |
0.0090 USD |
0.0103 USD |
0.0090 USD |
| 2021-05-16 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-15 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-14 |
0.0096 USD |
4,854.7983 CF |
0.0096 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-13 |
0.0103 USD |
1,247.9864 CF |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2021-05-12 |
0.0105 USD |
11,241.1024 CF |
0.0105 USD |
0.0101 USD |
0.0109 USD |
0.0109 USD |
| 2021-05-11 |
0.0105 USD |
1,556.5895 CF |
0.0105 USD |
0.0090 USD |
0.0121 USD |
0.0105 USD |
| 2021-05-10 |
0.0122 USD |
157.1618 CF |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-05-09 |
0.0121 USD |
325.7003 CF |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2021-05-08 |
0.0128 USD |
0.0000 CF |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-05-07 |
0.0133 USD |
40,437.8461 CF |
0.0133 USD |
0.0129 USD |
0.0136 USD |
0.0136 USD |
| 2021-05-06 |
0.0234 USD |
53,131.0915 CF |
0.0234 USD |
0.0111 USD |
0.0357 USD |
0.0136 USD |
| 2021-05-05 |
0.0132 USD |
3,725.9474 CF |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2021-05-04 |
0.0130 USD |
79.9941 CF |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-03 |
0.0129 USD |
226.4209 CF |
0.0129 USD |
0.0122 USD |
0.0137 USD |
0.0136 USD |
| 2021-05-02 |
0.0128 USD |
367.3529 CF |
0.0128 USD |
0.0121 USD |
0.0136 USD |
0.0122 USD |
| 2021-05-01 |
0.0129 USD |
20,064.5276 CF |
0.0129 USD |
0.0124 USD |
0.0133 USD |
0.0124 USD |
| 2021-04-30 |
0.0127 USD |
7,560.5017 CF |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-29 |
0.0123 USD |
16.7698 CF |
0.0123 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2021-04-28 |
0.0129 USD |
0.0000 CF |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |