Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0120 USD |
4,175.2474 CF |
0.0120 USD |
0.0111 USD |
0.0128 USD |
0.0126 USD |
| 2021-04-26 |
0.0106 USD |
12,987.1329 CF |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0100 USD |
| 2021-04-25 |
0.0106 USD |
12,754.3065 CF |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0100 USD |
| 2021-04-24 |
0.0106 USD |
36,951.4170 CF |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0105 USD |
| 2021-04-23 |
0.0112 USD |
312.7085 CF |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-22 |
0.0112 USD |
19.9664 CF |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-21 |
0.0108 USD |
365.8192 CF |
0.0108 USD |
0.0105 USD |
0.0112 USD |
0.0111 USD |
| 2021-04-20 |
0.0100 USD |
95.2405 CF |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2021-04-19 |
0.0103 USD |
924.5370 CF |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2021-04-18 |
0.0091 USD |
11,335.3109 CF |
0.0091 USD |
0.0070 USD |
0.0112 USD |
0.0090 USD |
| 2021-04-17 |
0.0138 USD |
3,325.7284 CF |
0.0138 USD |
0.0100 USD |
0.0175 USD |
0.0105 USD |
| 2021-04-16 |
0.0117 USD |
32,115.8122 CF |
0.0117 USD |
0.0111 USD |
0.0122 USD |
0.0121 USD |
| 2021-04-15 |
0.0117 USD |
5,348.4408 CF |
0.0117 USD |
0.0112 USD |
0.0122 USD |
0.0121 USD |
| 2021-04-14 |
0.0117 USD |
9,511.3029 CF |
0.0117 USD |
0.0112 USD |
0.0122 USD |
0.0118 USD |
| 2021-04-13 |
0.0111 USD |
10,981.3264 CF |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0120 USD |
| 2021-04-12 |
0.0111 USD |
3,513.7050 CF |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0112 USD |
| 2021-04-11 |
0.0090 USD |
223.1415 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-10 |
0.0093 USD |
11,854.9351 CF |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-09 |
0.0100 USD |
555.6405 CF |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-08 |
0.0095 USD |
58,825.5592 CF |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2021-04-07 |
0.0096 USD |
30,173.1445 CF |
0.0096 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-06 |
0.0100 USD |
19.2937 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-05 |
0.0092 USD |
28,000.0000 CF |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-04 |
0.0088 USD |
30,702.5067 CF |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-03 |
0.0100 USD |
413.4085 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-02 |
0.0095 USD |
456.0697 CF |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2021-04-01 |
0.0096 USD |
8,815.0076 CF |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-31 |
0.0106 USD |
24,100.4339 CF |
0.0106 USD |
0.0090 USD |
0.0122 USD |
0.0098 USD |
| 2021-03-30 |
0.0122 USD |
1,305.9187 CF |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-29 |
0.0112 USD |
1,236.1404 CF |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-28 |
0.0110 USD |
0.0000 CF |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-27 |
0.0105 USD |
4,003.5416 CF |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-26 |
0.0105 USD |
4,003.5416 CF |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-25 |
0.0111 USD |
449.8988 CF |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0105 USD |
| 2021-03-24 |
0.0112 USD |
640.3944 CF |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-23 |
0.0111 USD |
32,096.6547 CF |
0.0111 USD |
0.0100 USD |
0.0122 USD |
0.0105 USD |
| 2021-03-22 |
0.0117 USD |
29,864.1413 CF |
0.0117 USD |
0.0112 USD |
0.0122 USD |
0.0120 USD |
| 2021-03-21 |
0.0121 USD |
0.0000 CF |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-03-20 |
0.0121 USD |
0.0000 CF |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-03-19 |
0.0117 USD |
31,903.1463 CF |
0.0117 USD |
0.0112 USD |
0.0122 USD |
0.0121 USD |
| 2021-03-18 |
0.0119 USD |
33,443.7881 CF |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-17 |
0.0116 USD |
37,006.5043 CF |
0.0116 USD |
0.0111 USD |
0.0121 USD |
0.0121 USD |
| 2021-03-16 |
0.0116 USD |
49,515.5303 CF |
0.0116 USD |
0.0112 USD |
0.0120 USD |
0.0113 USD |
| 2021-03-15 |
0.0115 USD |
30,116.6402 CF |
0.0115 USD |
0.0100 USD |
0.0130 USD |
0.0100 USD |
| 2021-03-14 |
0.0116 USD |
1,620.7552 CF |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0112 USD |
| 2021-03-13 |
0.0118 USD |
1,543.3446 CF |
0.0118 USD |
0.0100 USD |
0.0135 USD |
0.0112 USD |
| 2021-03-12 |
0.0139 USD |
33,815.6595 CF |
0.0139 USD |
0.0107 USD |
0.0170 USD |
0.0107 USD |
| 2021-03-11 |
0.0123 USD |
27,292.2104 CF |
0.0123 USD |
0.0110 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-10 |
0.0130 USD |
18.7116 CF |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-09 |
0.0115 USD |
26,426.5393 CF |
0.0115 USD |
0.0099 USD |
0.0131 USD |
0.0130 USD |