Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0141 USD |
8,781.0845 CF |
0.0141 USD |
0.0082 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-06 |
0.0085 USD |
9,101.3103 CF |
0.0085 USD |
0.0069 USD |
0.0100 USD |
0.0084 USD |
| 2021-03-05 |
0.0070 USD |
9,805.7055 CF |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-04 |
0.0070 USD |
660.1771 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-03 |
0.0061 USD |
0.0000 CF |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-03-02 |
0.0056 USD |
15,686.2745 CF |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0061 USD |
| 2021-03-01 |
0.0059 USD |
571.6245 CF |
0.0059 USD |
0.0049 USD |
0.0070 USD |
0.0051 USD |
| 2021-02-28 |
0.0070 USD |
89.8201 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-27 |
0.0060 USD |
0.0000 CF |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-26 |
0.0060 USD |
0.0000 CF |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-25 |
0.0060 USD |
123.0000 CF |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-24 |
0.0080 USD |
986.9988 CF |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-22 |
0.0122 USD |
219.3052 CF |
0.0122 USD |
0.0044 USD |
0.0200 USD |
0.0044 USD |
| 2021-02-21 |
0.0110 USD |
1,248.2807 CF |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-20 |
0.0110 USD |
53.7188 CF |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-19 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-18 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-17 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-16 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-15 |
0.0070 USD |
250.0953 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-14 |
0.0020 USD |
0.0000 CF |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-13 |
0.0020 USD |
1,000.5149 CF |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-12 |
0.0023 USD |
0.0000 CF |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-11 |
0.0022 USD |
0.0000 CF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-10 |
0.0022 USD |
45.6667 CF |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-09 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-08 |
0.0070 USD |
197.9690 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-07 |
0.0070 USD |
227.5506 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-06 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-05 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-04 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-03 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-02 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-01 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-31 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-30 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-29 |
0.0070 USD |
244.6222 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-28 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-27 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-26 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-25 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-24 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-23 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-22 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-21 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-20 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-19 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-18 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-17 |
0.0070 USD |
0.0000 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-16 |
0.0070 USD |
2,142.1778 CF |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |