Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0133 USD |
0.0000 CF |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-06-27 |
0.0133 USD |
0.0000 CF |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-06-26 |
0.0133 USD |
2,014.9987 CF |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-06-25 |
0.0100 USD |
54.4855 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-24 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-23 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-22 |
0.0100 USD |
0.0000 CF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-21 |
0.0152 USD |
665.6837 CF |
0.0152 USD |
0.0100 USD |
0.0203 USD |
0.0100 USD |
| 2019-06-20 |
0.0300 USD |
362.9950 CF |
0.0300 USD |
0.0100 USD |
0.0500 USD |
0.0100 USD |
| 2019-06-19 |
0.0199 USD |
0.0000 CF |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-06-18 |
0.0165 USD |
153.9687 CF |
0.0165 USD |
0.0130 USD |
0.0199 USD |
0.0199 USD |
| 2019-06-17 |
0.0117 USD |
107.0206 CF |
0.0117 USD |
0.0099 USD |
0.0134 USD |
0.0134 USD |
| 2019-06-16 |
0.0095 USD |
482.5640 CF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-06-15 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-14 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-13 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-12 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-11 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-10 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-09 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-08 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-07 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-06 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-05 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-04 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-03 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-02 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-01 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-31 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-30 |
0.0092 USD |
0.0000 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-29 |
0.0092 USD |
220.4236 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-28 |
0.0092 USD |
676.0101 CF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-27 |
0.0090 USD |
524.8439 CF |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-26 |
0.0033 USD |
315.2362 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-24 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-23 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-22 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-21 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-20 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-19 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-18 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-17 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-16 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-15 |
0.0085 USD |
0.0000 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-14 |
0.0085 USD |
115.0384 CF |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-13 |
0.0066 USD |
1,726.5737 CF |
0.0066 USD |
0.0048 USD |
0.0084 USD |
0.0084 USD |
| 2019-05-12 |
0.0034 USD |
0.0000 CF |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-11 |
0.0034 USD |
0.0000 CF |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-10 |
0.0034 USD |
395.8415 CF |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-09 |
0.0055 USD |
0.0000 CF |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |