Identifier on Yobit: cf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0048 USD |
0.0000 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-17 |
0.0048 USD |
0.0000 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-16 |
0.0048 USD |
0.0000 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-15 |
0.0048 USD |
0.0000 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-14 |
0.0048 USD |
0.0000 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-13 |
0.0048 USD |
0.0000 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-12 |
0.0048 USD |
0.0000 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-11 |
0.0048 USD |
0.0000 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-10 |
0.0048 USD |
0.0000 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-09 |
0.0048 USD |
199.4821 CF |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-08 |
0.0049 USD |
0.0000 CF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-03-07 |
0.0049 USD |
0.0000 CF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-03-06 |
0.0049 USD |
19.4914 CF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-03-05 |
0.0049 USD |
428.9919 CF |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2019-03-04 |
0.0052 USD |
87.9719 CF |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-03-03 |
0.0076 USD |
393.3509 CF |
0.0076 USD |
0.0052 USD |
0.0100 USD |
0.0052 USD |
| 2019-03-02 |
0.0052 USD |
166.7804 CF |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2019-03-01 |
0.0050 USD |
0.0000 CF |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-28 |
0.0078 USD |
651.8271 CF |
0.0078 USD |
0.0050 USD |
0.0107 USD |
0.0050 USD |
| 2019-02-27 |
0.0093 USD |
299.0224 CF |
0.0093 USD |
0.0054 USD |
0.0132 USD |
0.0055 USD |
| 2019-02-26 |
0.0061 USD |
107.9858 CF |
0.0061 USD |
0.0052 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-25 |
0.0118 USD |
526.1301 CF |
0.0118 USD |
0.0050 USD |
0.0186 USD |
0.0052 USD |
| 2019-02-24 |
0.0050 USD |
0.0000 CF |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-23 |
0.0060 USD |
338.0146 CF |
0.0060 USD |
0.0049 USD |
0.0071 USD |
0.0050 USD |
| 2019-02-22 |
0.0080 USD |
120.8028 CF |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-21 |
0.0097 USD |
318.3302 CF |
0.0097 USD |
0.0055 USD |
0.0140 USD |
0.0058 USD |
| 2019-02-20 |
0.0470 USD |
296.3708 CF |
0.0470 USD |
0.0054 USD |
0.0886 USD |
0.0057 USD |
| 2019-02-19 |
0.2774 USD |
191.1538 CF |
0.2774 USD |
0.0048 USD |
0.5500 USD |
0.0048 USD |
| 2019-02-18 |
0.0298 USD |
54.8503 CF |
0.0298 USD |
0.0045 USD |
0.0550 USD |
0.0550 USD |
| 2019-02-17 |
0.0297 USD |
299.5871 CF |
0.0297 USD |
0.0045 USD |
0.0550 USD |
0.0066 USD |
| 2019-02-15 |
0.0500 USD |
0.0000 CF |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-14 |
0.0281 USD |
354.1088 CF |
0.0281 USD |
0.0062 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-13 |
0.0108 USD |
147.4853 CF |
0.0108 USD |
0.0055 USD |
0.0160 USD |
0.0062 USD |
| 2019-02-12 |
0.0055 USD |
60.2406 CF |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-11 |
0.0183 USD |
0.0000 CF |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-02-10 |
0.0126 USD |
161.9582 CF |
0.0126 USD |
0.0069 USD |
0.0183 USD |
0.0183 USD |
| 2019-02-09 |
0.0033 USD |
0.0000 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-08 |
0.0033 USD |
0.0000 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-07 |
0.0033 USD |
0.0000 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-06 |
0.0033 USD |
0.0000 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-05 |
0.0033 USD |
0.0000 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-04 |
0.0033 USD |
0.0000 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-03 |
0.0033 USD |
0.0000 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-02 |
0.0033 USD |
0.0000 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-01 |
0.0033 USD |
0.0000 CF |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |