Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
12...1314151617...4142
Date Price Volume Open Low High Close
2022-10-22 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-21 0.0009 WAVES 3.3607 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-20 0.0009 WAVES 49.9678 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-19 0.0009 WAVES 0.2354 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-18 0.0009 WAVES 373.5454 CF 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-17 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-16 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-15 0.0009 WAVES 21.0779 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-14 0.0008 WAVES 0.0000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-13 0.0008 WAVES 0.0000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-12 0.0008 WAVES 0.0000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-11 0.0008 WAVES 0.0000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-10 0.0008 WAVES 0.0000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-09 0.0008 WAVES 0.0000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-08 0.0008 WAVES 0.0000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-07 0.0008 WAVES 0.0000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-06 0.0008 WAVES 0.2000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-05 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-04 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-03 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-02 0.0007 WAVES 43.8252 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-01 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-30 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-29 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-28 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-27 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-26 0.0007 WAVES 55.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-25 0.0007 WAVES 62.7544 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-24 0.0007 WAVES 21.8821 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-23 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-22 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-21 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-20 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-19 0.0007 WAVES 716.4809 CF 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-18 0.0007 WAVES 745.1783 CF 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-17 0.0006 WAVES 1.0539 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-16 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-15 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-14 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-13 0.0006 WAVES 1,577.9137 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-12 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-11 0.0006 WAVES 56.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-10 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-09 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-08 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-07 0.0006 WAVES 90.4071 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-06 0.0006 WAVES 90.4071 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-05 0.0006 WAVES 1,568.5134 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-04 0.0006 WAVES 1,401.4822 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-03 0.0006 WAVES 1,946.4550 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...1314151617...4142