Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
Date Price Volume Open Low High Close
2024-09-24 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-23 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-22 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-21 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-20 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-19 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-18 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-17 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-16 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-15 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-14 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-13 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-12 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-11 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-10 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-09 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-07 0.0020 WAVES 511.8688 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-06 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-05 0.0020 WAVES 2.1227 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-04 0.0020 WAVES 6.0165 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-03 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-02 0.0020 WAVES 2.0883 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-09-01 0.0020 WAVES 2.0883 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-31 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-08-30 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-08-29 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-08-28 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-08-27 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-08-26 0.0019 WAVES 0.0000 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-08-25 0.0019 WAVES 149.3494 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-08-24 0.0017 WAVES 690.3499 CF 0.0017 WAVES 0.0013 WAVES 0.0020 WAVES 0.0013 WAVES
2024-08-23 0.0020 WAVES 548.6897 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-08-22 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-21 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-20 0.0021 WAVES 1.2149 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-19 0.0021 WAVES 278.6106 CF 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-08-18 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-17 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-16 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-15 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-14 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-13 0.0021 WAVES 0.8713 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-12 0.0021 WAVES 1,730.8743 CF 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0021 WAVES
2024-08-11 0.0022 WAVES 0.0000 CF 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-10 0.0022 WAVES 0.0000 CF 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-09 0.0022 WAVES 9.4301 CF 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-08 0.0022 WAVES 2.0076 CF 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-07 0.0025 WAVES 0.0000 CF 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-06 0.0025 WAVES 3.0907 CF 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-05 0.0024 WAVES 3,070.1662 CF 0.0024 WAVES 0.0020 WAVES 0.0028 WAVES 0.0021 WAVES