Identifier on Yobit: cf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0003 WAVES |
26,614.7819 CF |
0.0003 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-27 |
0.0003 WAVES |
12,780.4930 CF |
0.0003 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-26 |
0.0004 WAVES |
20,107.5498 CF |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-25 |
0.0005 WAVES |
1,565.6271 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-07-24 |
0.0004 WAVES |
2,453.3723 CF |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2021-07-23 |
0.0005 WAVES |
109.0370 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-22 |
0.0005 WAVES |
889.2874 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-21 |
0.0006 WAVES |
260.9928 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-20 |
0.0006 WAVES |
16,413.8220 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-07-19 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-18 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-17 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-16 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-15 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-14 |
0.0005 WAVES |
620.6019 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-07-13 |
0.0005 WAVES |
27,866.7629 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-07-12 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-11 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-10 |
0.0005 WAVES |
2,704.2157 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-09 |
0.0005 WAVES |
78.8433 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-08 |
0.0005 WAVES |
23,484.6961 CF |
0.0005 WAVES |
0.0002 WAVES |
0.0008 WAVES |
0.0002 WAVES |
| 2021-07-07 |
0.0004 WAVES |
120.7665 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-07-06 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-05 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-04 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-03 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-02 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-01 |
0.0005 WAVES |
10.4554 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-30 |
0.0005 WAVES |
2,252.3684 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-06-29 |
0.0007 WAVES |
7,776.8121 CF |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2021-06-28 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-27 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-26 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-25 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-24 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-23 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-22 |
0.0006 WAVES |
1,188.6938 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-21 |
0.0006 WAVES |
1,624.0339 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-06-20 |
0.0006 WAVES |
1,226.5161 CF |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-06-19 |
0.0006 WAVES |
271.5267 CF |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-06-18 |
0.0006 WAVES |
657.8884 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-06-17 |
0.0006 WAVES |
1,749.1054 CF |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-06-16 |
0.0006 WAVES |
1,612.5507 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-06-15 |
0.0051 WAVES |
40,879.8814 CF |
0.0051 WAVES |
0.0002 WAVES |
0.0100 WAVES |
0.0007 WAVES |
| 2021-06-14 |
0.0051 WAVES |
42,178.2393 CF |
0.0051 WAVES |
0.0002 WAVES |
0.0100 WAVES |
0.0008 WAVES |
| 2021-06-13 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-12 |
0.0005 WAVES |
27.7991 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-11 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-10 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-09 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |