Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
Date Price Volume Open Low High Close
2021-08-01 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-31 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-30 0.0004 WAVES 4,206.7241 CF 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0005 WAVES
2021-07-29 0.0007 WAVES 21,324.0235 CF 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0006 WAVES
2021-07-28 0.0003 WAVES 26,614.7819 CF 0.0003 WAVES 0.0001 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-27 0.0003 WAVES 12,780.4930 CF 0.0003 WAVES 0.0001 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-26 0.0004 WAVES 20,107.5498 CF 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-25 0.0005 WAVES 1,565.6271 CF 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-07-24 0.0004 WAVES 2,453.3723 CF 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2021-07-23 0.0005 WAVES 109.0370 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-22 0.0005 WAVES 889.2874 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-21 0.0006 WAVES 260.9928 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-07-20 0.0006 WAVES 16,413.8220 CF 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-07-19 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-18 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-17 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-16 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-15 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-14 0.0005 WAVES 620.6019 CF 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-07-13 0.0005 WAVES 27,866.7629 CF 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-07-12 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-11 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-10 0.0005 WAVES 2,704.2157 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-09 0.0005 WAVES 78.8433 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-08 0.0005 WAVES 23,484.6961 CF 0.0005 WAVES 0.0002 WAVES 0.0008 WAVES 0.0002 WAVES
2021-07-07 0.0004 WAVES 120.7665 CF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-07-06 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-05 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-04 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-03 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-02 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-07-01 0.0005 WAVES 10.4554 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-06-30 0.0005 WAVES 2,252.3684 CF 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-06-29 0.0007 WAVES 7,776.8121 CF 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2021-06-28 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-27 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-26 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-25 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-24 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-23 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-22 0.0006 WAVES 1,188.6938 CF 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-21 0.0006 WAVES 1,624.0339 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-20 0.0006 WAVES 1,226.5161 CF 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-06-19 0.0006 WAVES 271.5267 CF 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-18 0.0006 WAVES 657.8884 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-17 0.0006 WAVES 1,749.1054 CF 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-06-16 0.0006 WAVES 1,612.5507 CF 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-06-15 0.0051 WAVES 40,879.8814 CF 0.0051 WAVES 0.0002 WAVES 0.0100 WAVES 0.0007 WAVES
2021-06-14 0.0051 WAVES 42,178.2393 CF 0.0051 WAVES 0.0002 WAVES 0.0100 WAVES 0.0008 WAVES
2021-06-13 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES