Identifier on Yobit: cf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0005 WAVES |
1,809.5786 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-10 |
0.0005 WAVES |
19,446.6012 CF |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-09 |
0.0004 WAVES |
181.0057 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-08 |
0.0004 WAVES |
2,793.7265 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-08-07 |
0.0004 WAVES |
2,104.8223 CF |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-08-06 |
0.0004 WAVES |
188.4678 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-08-05 |
0.0004 WAVES |
2,019.9243 CF |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2021-08-04 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-03 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-02 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-08-01 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-31 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-30 |
0.0004 WAVES |
4,206.7241 CF |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-07-29 |
0.0007 WAVES |
21,324.0235 CF |
0.0007 WAVES |
0.0005 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2021-07-28 |
0.0003 WAVES |
26,614.7819 CF |
0.0003 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-27 |
0.0003 WAVES |
12,780.4930 CF |
0.0003 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-26 |
0.0004 WAVES |
20,107.5498 CF |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-25 |
0.0005 WAVES |
1,565.6271 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-07-24 |
0.0004 WAVES |
2,453.3723 CF |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2021-07-23 |
0.0005 WAVES |
109.0370 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-22 |
0.0005 WAVES |
889.2874 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-21 |
0.0006 WAVES |
260.9928 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-07-20 |
0.0006 WAVES |
16,413.8220 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-07-19 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-18 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-17 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-16 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-15 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-14 |
0.0005 WAVES |
620.6019 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-07-13 |
0.0005 WAVES |
27,866.7629 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-07-12 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-11 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-10 |
0.0005 WAVES |
2,704.2157 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-09 |
0.0005 WAVES |
78.8433 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-08 |
0.0005 WAVES |
23,484.6961 CF |
0.0005 WAVES |
0.0002 WAVES |
0.0008 WAVES |
0.0002 WAVES |
| 2021-07-07 |
0.0004 WAVES |
120.7665 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-07-06 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-05 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-04 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-03 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-02 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-07-01 |
0.0005 WAVES |
10.4554 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-30 |
0.0005 WAVES |
2,252.3684 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-06-29 |
0.0007 WAVES |
7,776.8121 CF |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2021-06-28 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-27 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-26 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-25 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-24 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-23 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |