Identifier on Yobit: cf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0006 WAVES |
1,188.6938 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-06-21 |
0.0006 WAVES |
1,624.0339 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-06-20 |
0.0006 WAVES |
1,226.5161 CF |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-06-19 |
0.0006 WAVES |
271.5267 CF |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-06-18 |
0.0006 WAVES |
657.8884 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-06-17 |
0.0006 WAVES |
1,749.1054 CF |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-06-16 |
0.0006 WAVES |
1,612.5507 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-06-15 |
0.0051 WAVES |
40,879.8814 CF |
0.0051 WAVES |
0.0002 WAVES |
0.0100 WAVES |
0.0007 WAVES |
| 2021-06-14 |
0.0051 WAVES |
42,178.2393 CF |
0.0051 WAVES |
0.0002 WAVES |
0.0100 WAVES |
0.0008 WAVES |
| 2021-06-13 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-12 |
0.0005 WAVES |
27.7991 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-11 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-10 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-09 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-08 |
0.0005 WAVES |
32.9091 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-07 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-06 |
0.0005 WAVES |
838.7000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-05 |
0.0005 WAVES |
2,820.6243 CF |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-04 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-03 |
0.0004 WAVES |
229.2458 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-02 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-06-01 |
0.0005 WAVES |
0.0000 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-31 |
0.0005 WAVES |
2,614.1047 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-30 |
0.0005 WAVES |
7,238.0507 CF |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2021-05-29 |
0.0006 WAVES |
145.1913 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-28 |
0.0006 WAVES |
142.5740 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-27 |
0.0005 WAVES |
25,294.9041 CF |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2021-05-26 |
0.0005 WAVES |
2,049.0260 CF |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-25 |
0.0006 WAVES |
0.0000 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-24 |
0.0006 WAVES |
0.0000 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-23 |
0.0005 WAVES |
1,996.2935 CF |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-22 |
0.0003 WAVES |
0.0000 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-21 |
0.0003 WAVES |
0.0000 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-20 |
0.0003 WAVES |
34.4999 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-05-19 |
0.0005 WAVES |
12,481.6011 CF |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-05-18 |
0.0003 WAVES |
0.0000 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-17 |
0.0003 WAVES |
917.0626 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-16 |
0.0003 WAVES |
1.3734 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-15 |
0.0003 WAVES |
0.0000 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-14 |
0.0003 WAVES |
0.0000 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-13 |
0.0003 WAVES |
690.6346 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-12 |
0.0003 WAVES |
261.7483 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-11 |
0.0003 WAVES |
7,179.3961 CF |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-10 |
0.0004 WAVES |
208.3973 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-09 |
0.0004 WAVES |
5,201.8126 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-05-08 |
0.0004 WAVES |
0.0000 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-07 |
0.0004 WAVES |
0.0000 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-06 |
0.0004 WAVES |
48.8816 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-05 |
0.0004 WAVES |
0.0000 CF |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-04 |
0.0005 WAVES |
5,470.7192 CF |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |