Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
Date Price Volume Open Low High Close
2021-04-23 0.0008 WAVES 1,552.0387 CF 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2021-04-22 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-21 0.0007 WAVES 1,518.4460 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-20 0.0008 WAVES 106.7168 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-19 0.0007 WAVES 1,054.2410 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-18 0.0011 WAVES 34,935.5964 CF 0.0011 WAVES 0.0002 WAVES 0.0020 WAVES 0.0007 WAVES
2021-04-17 0.0032 WAVES 27,640.4614 CF 0.0032 WAVES 0.0003 WAVES 0.0060 WAVES 0.0009 WAVES
2021-04-16 0.0007 WAVES 37.7041 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-15 0.0008 WAVES 122.0243 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-14 0.0008 WAVES 0.0000 CF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-13 0.0008 WAVES 167.9990 CF 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-04-12 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-11 0.0006 WAVES 1,545.2575 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-10 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-09 0.0006 WAVES 1,106.3716 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-08 0.0007 WAVES 11.3107 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-07 0.0007 WAVES 99.8004 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-06 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-05 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-04 0.0007 WAVES 15.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-03 0.0007 WAVES 0.0000 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-02 0.0009 WAVES 64.0885 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-01 0.0009 WAVES 20.7000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-31 0.0010 WAVES 1,642.9685 CF 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2021-03-30 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-29 0.0009 WAVES 1,675.8396 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-28 0.0007 WAVES 10.2108 CF 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-27 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-26 0.0009 WAVES 282.0326 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-25 0.0015 WAVES 10,362.4153 CF 0.0015 WAVES 0.0009 WAVES 0.0021 WAVES 0.0009 WAVES
2021-03-24 0.0010 WAVES 1,177.5095 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-23 0.0010 WAVES 1,177.5095 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-22 0.0011 WAVES 39.4468 CF 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-03-21 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-20 0.0011 WAVES 163.8420 CF 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2021-03-19 0.0011 WAVES 163.8420 CF 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2021-03-18 0.0011 WAVES 0.7858 CF 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-03-17 0.0011 WAVES 0.7858 CF 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-03-16 0.0016 WAVES 1,922.5364 CF 0.0016 WAVES 0.0012 WAVES 0.0020 WAVES 0.0012 WAVES
2021-03-15 0.0011 WAVES 75.6409 CF 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-03-14 0.0055 WAVES 9,674.8382 CF 0.0055 WAVES 0.0010 WAVES 0.0099 WAVES 0.0011 WAVES
2021-03-13 0.0055 WAVES 9,664.5589 CF 0.0055 WAVES 0.0010 WAVES 0.0099 WAVES 0.0012 WAVES
2021-03-12 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-11 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-10 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-09 0.0012 WAVES 4,432.6517 CF 0.0012 WAVES 0.0010 WAVES 0.0014 WAVES 0.0010 WAVES
2021-03-08 0.0012 WAVES 4,432.2533 CF 0.0012 WAVES 0.0010 WAVES 0.0014 WAVES 0.0010 WAVES
2021-03-07 0.0010 WAVES 1,323.5759 CF 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-06 0.0026 WAVES 16,615.8666 CF 0.0026 WAVES 0.0007 WAVES 0.0045 WAVES 0.0009 WAVES
2021-03-05 0.0039 WAVES 40,906.1190 CF 0.0039 WAVES 0.0008 WAVES 0.0069 WAVES 0.0009 WAVES