Identifier on Yobit: cf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0005 WAVES |
479.1384 CF |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-02 |
0.0006 WAVES |
463.2225 CF |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-05-01 |
0.0004 WAVES |
12,866.0897 CF |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-30 |
0.0004 WAVES |
6,918.7362 CF |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-29 |
0.0006 WAVES |
0.0000 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-28 |
0.0006 WAVES |
0.0000 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-27 |
0.0006 WAVES |
6,249.0804 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-04-26 |
0.0014 WAVES |
18,316.2637 CF |
0.0014 WAVES |
0.0007 WAVES |
0.0021 WAVES |
0.0009 WAVES |
| 2021-04-25 |
0.0014 WAVES |
18,313.8938 CF |
0.0014 WAVES |
0.0007 WAVES |
0.0021 WAVES |
0.0007 WAVES |
| 2021-04-24 |
0.0008 WAVES |
108.1204 CF |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-23 |
0.0008 WAVES |
1,552.0387 CF |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2021-04-22 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-21 |
0.0007 WAVES |
1,518.4460 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-20 |
0.0008 WAVES |
106.7168 CF |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-19 |
0.0007 WAVES |
1,054.2410 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-18 |
0.0011 WAVES |
34,935.5964 CF |
0.0011 WAVES |
0.0002 WAVES |
0.0020 WAVES |
0.0007 WAVES |
| 2021-04-17 |
0.0032 WAVES |
27,640.4614 CF |
0.0032 WAVES |
0.0003 WAVES |
0.0060 WAVES |
0.0009 WAVES |
| 2021-04-16 |
0.0007 WAVES |
37.7041 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-15 |
0.0008 WAVES |
122.0243 CF |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-14 |
0.0008 WAVES |
0.0000 CF |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-13 |
0.0008 WAVES |
167.9990 CF |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-04-12 |
0.0006 WAVES |
0.0000 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-11 |
0.0006 WAVES |
1,545.2575 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-10 |
0.0006 WAVES |
0.0000 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-09 |
0.0006 WAVES |
1,106.3716 CF |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-08 |
0.0007 WAVES |
11.3107 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-07 |
0.0007 WAVES |
99.8004 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-06 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-05 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-04 |
0.0007 WAVES |
15.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-03 |
0.0007 WAVES |
0.0000 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-02 |
0.0009 WAVES |
64.0885 CF |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-01 |
0.0009 WAVES |
20.7000 CF |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-31 |
0.0010 WAVES |
1,642.9685 CF |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-03-30 |
0.0009 WAVES |
0.0000 CF |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-29 |
0.0009 WAVES |
1,675.8396 CF |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-28 |
0.0007 WAVES |
10.2108 CF |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-27 |
0.0009 WAVES |
0.0000 CF |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-26 |
0.0009 WAVES |
282.0326 CF |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-25 |
0.0015 WAVES |
10,362.4153 CF |
0.0015 WAVES |
0.0009 WAVES |
0.0021 WAVES |
0.0009 WAVES |
| 2021-03-24 |
0.0010 WAVES |
1,177.5095 CF |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-23 |
0.0010 WAVES |
1,177.5095 CF |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-22 |
0.0011 WAVES |
39.4468 CF |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-21 |
0.0010 WAVES |
0.0000 CF |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-20 |
0.0011 WAVES |
163.8420 CF |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-03-19 |
0.0011 WAVES |
163.8420 CF |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-03-18 |
0.0011 WAVES |
0.7858 CF |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-17 |
0.0011 WAVES |
0.7858 CF |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-03-16 |
0.0016 WAVES |
1,922.5364 CF |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0012 WAVES |
| 2021-03-15 |
0.0011 WAVES |
75.6409 CF |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |