Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
Date Price Volume Open Low High Close
2021-03-14 0.0055 WAVES 9,674.8382 CF 0.0055 WAVES 0.0010 WAVES 0.0099 WAVES 0.0011 WAVES
2021-03-13 0.0055 WAVES 9,664.5589 CF 0.0055 WAVES 0.0010 WAVES 0.0099 WAVES 0.0012 WAVES
2021-03-12 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-11 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-10 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-09 0.0012 WAVES 4,432.6517 CF 0.0012 WAVES 0.0010 WAVES 0.0014 WAVES 0.0010 WAVES
2021-03-08 0.0012 WAVES 4,432.2533 CF 0.0012 WAVES 0.0010 WAVES 0.0014 WAVES 0.0010 WAVES
2021-03-07 0.0010 WAVES 1,323.5759 CF 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-06 0.0026 WAVES 16,615.8666 CF 0.0026 WAVES 0.0007 WAVES 0.0045 WAVES 0.0009 WAVES
2021-03-05 0.0039 WAVES 40,906.1190 CF 0.0039 WAVES 0.0008 WAVES 0.0069 WAVES 0.0009 WAVES
2021-03-04 0.0039 WAVES 12,710.0196 CF 0.0039 WAVES 0.0008 WAVES 0.0069 WAVES 0.0008 WAVES
2021-03-03 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-02 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-01 0.0006 WAVES 277.9697 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-28 0.0006 WAVES 277.9697 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-27 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-26 0.0006 WAVES 0.0000 CF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-25 0.0007 WAVES 392.9118 CF 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-02-24 0.0005 WAVES 272.6092 CF 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2021-02-22 0.0009 WAVES 2,610.5080 CF 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2021-02-21 0.0247 WAVES 9,505.7215 CF 0.0247 WAVES 0.0003 WAVES 0.0490 WAVES 0.0010 WAVES
2021-02-20 0.0247 WAVES 9,505.1608 CF 0.0247 WAVES 0.0003 WAVES 0.0490 WAVES 0.0030 WAVES
2021-02-19 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-18 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-17 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-16 0.0010 WAVES 0.0000 CF 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-02-15 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-14 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-13 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-12 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-11 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-10 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-09 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-08 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-07 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-06 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-05 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-04 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-03 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-02 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-01 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-31 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-30 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-29 0.0009 WAVES 128.6204 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-28 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-27 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-26 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-25 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-24 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-23 0.0009 WAVES 0.0000 CF 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES