Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
Date Price Volume Open Low High Close
2024-08-14 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-13 0.0021 WAVES 0.8713 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-08-12 0.0021 WAVES 1,730.8743 CF 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0021 WAVES
2024-08-11 0.0022 WAVES 0.0000 CF 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-10 0.0022 WAVES 0.0000 CF 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-09 0.0022 WAVES 9.4301 CF 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-08 0.0022 WAVES 2.0076 CF 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-08-07 0.0025 WAVES 0.0000 CF 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-06 0.0025 WAVES 3.0907 CF 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-08-05 0.0024 WAVES 3,070.1662 CF 0.0024 WAVES 0.0020 WAVES 0.0028 WAVES 0.0021 WAVES
2024-08-04 0.0028 WAVES 3.4892 CF 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-03 0.0026 WAVES 0.0000 CF 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-08-02 0.0026 WAVES 0.0000 CF 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-08-01 0.0026 WAVES 0.0000 CF 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-07-31 0.0026 WAVES 0.0000 CF 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-07-30 0.0026 WAVES 287.1380 CF 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-07-29 0.0026 WAVES 6.9415 CF 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2024-07-28 0.0024 WAVES 90.9091 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-27 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-26 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-25 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-24 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-23 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-22 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-21 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-20 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-19 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-18 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-17 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-16 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-15 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-14 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-13 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-12 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-11 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-10 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-09 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-08 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-07 0.0024 WAVES 0.0000 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-06 0.0024 WAVES 3.6151 CF 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-07-05 0.0030 WAVES 12.3766 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-07-04 0.0030 WAVES 0.0000 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-07-03 0.0030 WAVES 0.0000 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-07-02 0.0030 WAVES 0.0000 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-07-01 0.0030 WAVES 0.0000 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-30 0.0030 WAVES 0.0000 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-29 0.0030 WAVES 0.0000 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-28 0.0030 WAVES 0.0000 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-27 0.0030 WAVES 1.8868 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-26 0.0030 WAVES 0.0000 CF 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES