Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
Date Price Volume Open Low High Close
2020-05-06 0.0015 WAVES 0.0000 CF 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-05-05 0.0015 WAVES 0.0000 CF 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-05-04 0.0015 WAVES 0.0000 CF 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-05-03 0.0015 WAVES 0.0000 CF 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-05-02 0.0013 WAVES 16.9287 CF 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0015 WAVES
2020-05-01 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-30 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-29 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-28 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-27 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-26 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-25 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-24 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-23 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-22 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-21 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-20 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-19 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-18 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-17 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-16 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-15 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-14 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-13 0.0005 WAVES 0.0000 CF 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-12 0.0009 WAVES 201.7428 CF 0.0009 WAVES 0.0005 WAVES 0.0013 WAVES 0.0005 WAVES
2020-04-11 0.0018 WAVES 0.0000 CF 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-04-10 0.0018 WAVES 224.2519 CF 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-04-09 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-08 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-07 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-06 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-05 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-04 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-03 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-02 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-01 0.0013 WAVES 2,397.7601 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-31 0.0013 WAVES 2,397.7601 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-30 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-29 0.0013 WAVES 0.0000 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-28 0.0013 WAVES 0.2874 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-27 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-26 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-24 0.0017 WAVES 82.2191 CF 0.0017 WAVES 0.0013 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-23 0.0013 WAVES 0.2452 CF 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-22 0.0018 WAVES 0.0000 CF 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-21 0.0018 WAVES 0.0000 CF 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-20 0.0018 WAVES 0.0565 CF 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-19 0.0019 WAVES 0.5332 CF 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-03-18 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-17 0.0018 WAVES 1,453.8538 CF 0.0018 WAVES 0.0013 WAVES 0.0022 WAVES 0.0020 WAVES