Identifier on Yobit: cf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-26 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-24 |
0.0017 WAVES |
82.2191 CF |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-23 |
0.0013 WAVES |
0.2452 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-22 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-21 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-20 |
0.0018 WAVES |
0.0565 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-19 |
0.0019 WAVES |
0.5332 CF |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-03-18 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-17 |
0.0018 WAVES |
1,453.8538 CF |
0.0018 WAVES |
0.0013 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-03-16 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-15 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-14 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-13 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-12 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-11 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-10 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-09 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-08 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-06 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-05 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-04 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-03 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-02 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-01 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-29 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-28 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-27 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-26 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-25 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-24 |
0.0031 WAVES |
0.0000 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-23 |
0.0031 WAVES |
5.1666 CF |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-22 |
0.0021 WAVES |
50.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-21 |
0.0038 WAVES |
10.0000 CF |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-02-20 |
0.0043 WAVES |
0.0000 CF |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-19 |
0.0043 WAVES |
0.0000 CF |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-18 |
0.0043 WAVES |
0.0000 CF |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-17 |
0.0043 WAVES |
27.2615 CF |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-16 |
0.0040 WAVES |
0.0000 CF |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-02-15 |
0.0040 WAVES |
0.0000 CF |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-02-14 |
0.0040 WAVES |
0.0000 CF |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-02-13 |
0.0040 WAVES |
18.1239 CF |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-02-12 |
0.0028 WAVES |
0.0000 CF |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-11 |
0.0054 WAVES |
0.0704 CF |
0.0054 WAVES |
0.0028 WAVES |
0.0080 WAVES |
0.0028 WAVES |
| 2020-02-10 |
0.0053 WAVES |
0.0000 CF |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-02-09 |
0.0053 WAVES |
18.4082 CF |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-02-08 |
0.0054 WAVES |
0.0000 CF |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-02-07 |
0.0054 WAVES |
0.0000 CF |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-02-06 |
0.0054 WAVES |
0.0000 CF |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-02-05 |
0.0054 WAVES |
0.0000 CF |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |