Crypto exchange Yobit

Market Californium (CF) / Waves (WAVES)

Identifier on Yobit: cf_waves
Date Price Volume Open Low High Close
2024-06-15 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-14 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-13 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-12 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-11 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-10 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-09 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-08 0.0021 WAVES 374.1214 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-07 0.0021 WAVES 6.7021 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-06 0.0021 WAVES 57.9932 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-05 0.0021 WAVES 325.3831 CF 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-04 0.0021 WAVES 1,079.7745 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-03 0.0021 WAVES 222.4106 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-02 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-01 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-31 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-30 0.0021 WAVES 0.0000 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-29 0.0021 WAVES 0.5756 CF 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-05-28 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-27 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-26 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-25 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-24 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-23 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-22 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-21 0.0021 WAVES 111.2696 CF 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2024-05-20 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-19 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-18 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-17 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-16 0.0020 WAVES 1.0648 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-15 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-14 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-13 0.0020 WAVES 1.0002 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-12 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-11 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-10 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-09 0.0020 WAVES 0.5000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-08 0.0020 WAVES 0.5000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-07 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-06 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-05 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-04 0.0020 WAVES 0.2532 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-03 0.0020 WAVES 0.2532 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-02 0.0020 WAVES 2.1302 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-05-01 0.0020 WAVES 8.6235 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-30 0.0020 WAVES 69.6257 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-29 0.0020 WAVES 3.7631 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-28 0.0020 WAVES 0.0000 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-04-27 0.0020 WAVES 1.8618 CF 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES